STACO Historical Data

STACO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0097
+0.00%
$ 970,000 $ 433
Jan 25, 10 PM $ 0.0097
+0.00%
$ 970,000 $ 435
Jan 25, 9 PM $ 0.0097
+0.00%
$ 970,000 $ 425
Jan 25, 8 PM $ 0.0097
+0.00%
$ 970,000 $ 414
Jan 25, 7 PM $ 0.0097
+0.00%
$ 970,000 $ 398
Jan 25, 6 PM $ 0.0097
+0.00%
$ 970,000 $ 386
Jan 25, 5 PM $ 0.0097
+0.00%
$ 970,000 $ 378
Jan 25, 4 PM $ 0.0097
+0.00%
$ 970,000 $ 391
Jan 25, 3 PM $ 0.0097
+0.00%
$ 970,000 $ 374
Jan 25, 2 PM $ 0.0097
+0.00%
$ 970,000 $ 361
Jan 25, 1 PM $ 0.0097
+0.00%
$ 970,000 $ 360
Jan 25, 12 PM $ 0.0097
+0.00%
$ 970,000 $ 352
Jan 25, 11 AM $ 0.0097
+0.00%
$ 970,000 $ 349
Jan 25, 10 AM $ 0.0097
+0.00%
$ 970,000 $ 349
Jan 25, 9 AM $ 0.0097
-1.02%
$ 970,000 $ 368
Jan 25, 8 AM $ 0.0098
+0.00%
$ 980,000 $ 370
Jan 25, 7 AM $ 0.0098
+0.00%
$ 980,000 $ 370
Jan 25, 6 AM $ 0.0098
+0.00%
$ 980,000 $ 358
Jan 25, 5 AM $ 0.0098
+0.00%
$ 980,000 $ 360
Jan 25, 4 AM $ 0.0098
+0.00%
$ 980,000 $ 357
Jan 25, 3 AM $ 0.0098
+0.00%
$ 980,000 $ 362
Jan 25, 2 AM $ 0.0098
+0.00%
$ 980,000 $ 368
Jan 25, 1 AM $ 0.0098
+0.00%
$ 980,000 $ 366
Jan 25, 12 AM $ 0.0098
+0.00%
$ 980,000 $ 374
Jan 24, 11 PM $ 0.0098
+0.00%
$ 980,000 $ 371
Jan 24, 10 PM $ 0.0098
+0.00%
$ 980,000 $ 369
Jan 24, 9 PM $ 0.0098
+0.00%
$ 980,000 $ 377
Jan 24, 8 PM $ 0.0098
+0.00%
$ 980,000 $ 388
Jan 24, 7 PM $ 0.0098
+0.00%
$ 980,000 $ 404
Jan 24, 6 PM $ 0.0098
+0.00%
$ 980,000 $ 416
Jan 24, 5 PM $ 0.0098
+0.00%
$ 980,000 $ 424
Jan 24, 4 PM $ 0.0098
+0.00%
$ 980,000 $ 420
Jan 24, 3 PM $ 0.0098
+0.00%
$ 980,000 $ 434
Jan 24, 2 PM $ 0.0098
+0.00%
$ 980,000 $ 460
Jan 24, 1 PM $ 0.0098
+0.00%
$ 980,000 $ 472
Jan 24, 12 PM $ 0.0098
+0.00%
$ 980,000 $ 484
Jan 24, 11 AM $ 0.0098
+0.00%
$ 980,000 $ 491
Jan 24, 10 AM $ 0.0098
+0.00%
$ 980,000 $ 490
Jan 24, 9 AM $ 0.0098
+0.00%
$ 980,000 $ 476
Jan 24, 8 AM $ 0.0098
+0.00%
$ 980,000 $ 490
Jan 24, 7 AM $ 0.0098
+0.00%
$ 980,000 $ 496
Jan 24, 6 AM $ 0.0098
+0.00%
$ 980,000 $ 506
Jan 24, 5 AM $ 0.0098
+0.00%
$ 980,000 $ 524
Jan 24, 4 AM $ 0.0098
+0.00%
$ 980,000 $ 537
Jan 24, 3 AM $ 0.0098
+0.00%
$ 980,000 $ 553
Jan 24, 2 AM $ 0.0098
+0.00%
$ 980,000 $ 567
Jan 24, 1 AM $ 0.0098
+0.00%
$ 980,000 $ 572
Jan 24, 12 AM $ 0.0098
+0.00%
$ 980,000 $ 564
Jan 23, 11 PM $ 0.0098
+0.00%
$ 980,000 $ 579
Jan 23, 10 PM $ 0.0098
+0.00%
$ 980,000 $ 584