STACO Historical Data

STACO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0098
+0.00%
$ 980,000 $ 577
Jan 23, 8 PM $ 0.0098
+0.00%
$ 980,000 $ 572
Jan 23, 7 PM $ 0.0098
+0.00%
$ 980,000 $ 560
Jan 23, 6 PM $ 0.0098
+0.00%
$ 980,000 $ 552
Jan 23, 5 PM $ 0.0098
+0.00%
$ 980,000 $ 544
Jan 23, 4 PM $ 0.0098
+0.00%
$ 980,000 $ 537
Jan 23, 3 PM $ 0.0098
+0.00%
$ 980,000 $ 533
Jan 23, 2 PM $ 0.0098
+0.00%
$ 980,000 $ 516
Jan 23, 1 PM $ 0.0098
+0.00%
$ 980,000 $ 509
Jan 23, 12 PM $ 0.0098
+0.00%
$ 980,000 $ 511
Jan 23, 11 AM $ 0.0098
+0.00%
$ 980,000 $ 511
Jan 23, 10 AM $ 0.0098
+0.00%
$ 980,000 $ 514
Jan 23, 9 AM $ 0.0098
+0.00%
$ 980,000 $ 511
Jan 23, 8 AM $ 0.0098
+0.00%
$ 980,000 $ 509
Jan 23, 7 AM $ 0.0098
+0.00%
$ 980,000 $ 521
Jan 23, 6 AM $ 0.0098
+0.00%
$ 980,000 $ 526
Jan 23, 5 AM $ 0.0098
+0.00%
$ 980,000 $ 516
Jan 23, 4 AM $ 0.0098
+0.00%
$ 980,000 $ 511
Jan 23, 3 AM $ 0.0098
+0.00%
$ 980,000 $ 506
Jan 23, 2 AM $ 0.0098
+0.00%
$ 980,000 $ 504
Jan 23, 1 AM $ 0.0098
+0.00%
$ 980,000 $ 525
Jan 23, 12 AM $ 0.0098
+0.00%
$ 980,000 $ 532
Jan 22, 11 PM $ 0.0098
+0.00%
$ 980,000 $ 522
Jan 22, 10 PM $ 0.0098
+0.00%
$ 980,000 $ 512
Jan 22, 9 PM $ 0.0098
+0.00%
$ 980,000 $ 502
Jan 22, 8 PM $ 0.0098
+0.00%
$ 980,000 $ 499
Jan 22, 7 PM $ 0.0098
+0.00%
$ 980,000 $ 512
Jan 22, 6 PM $ 0.0098
+0.00%
$ 980,000 $ 522
Jan 22, 5 PM $ 0.0098
+0.00%
$ 980,000 $ 530
Jan 22, 4 PM $ 0.0098
+0.00%
$ 980,000 $ 547
Jan 22, 3 PM $ 0.0098
+0.00%
$ 980,000 $ 553
Jan 22, 2 PM $ 0.0098
+0.00%
$ 980,000 $ 565
Jan 22, 1 PM $ 0.0098
+0.00%
$ 980,000 $ 578
Jan 22, 12 PM $ 0.0098
+0.00%
$ 980,000 $ 582
Jan 22, 11 AM $ 0.0098
+0.00%
$ 980,000 $ 596
Jan 22, 10 AM $ 0.0098
+0.00%
$ 980,000 $ 610
Jan 22, 9 AM $ 0.0098
+0.00%
$ 980,000 $ 619
Jan 22, 8 AM $ 0.0098
+0.00%
$ 980,000 $ 623
Jan 22, 7 AM $ 0.0098
+0.00%
$ 980,000 $ 615
Jan 22, 6 AM $ 0.0098
+0.00%
$ 980,000 $ 612
Jan 22, 5 AM $ 0.0098
+0.00%
$ 980,000 $ 605
Jan 22, 4 AM $ 0.0098
+0.00%
$ 980,000 $ 603
Jan 22, 3 AM $ 0.0098
+0.00%
$ 980,000 $ 593
Jan 22, 2 AM $ 0.0098
+0.00%
$ 980,000 $ 595
Jan 22, 1 AM $ 0.0098
+0.00%
$ 980,000 $ 576
Jan 22, 12 AM $ 0.0098
+0.00%
$ 980,000 $ 576
Jan 21, 11 PM $ 0.0098
+0.00%
$ 980,000 $ 580
Jan 21, 10 PM $ 0.0098
+0.00%
$ 980,000 $ 604
Jan 21, 9 PM $ 0.0098
+0.00%
$ 980,000 $ 607
Jan 21, 8 PM $ 0.0098
+0.00%
$ 980,000 $ 614