STACO Historical Data

STACO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0098
+0.00%
$ 980,000 $ 608
Jan 21, 6 PM $ 0.0098
+0.00%
$ 980,000 $ 604
Jan 21, 5 PM $ 0.0098
+0.00%
$ 980,000 $ 604
Jan 21, 4 PM $ 0.0098
+0.00%
$ 980,000 $ 599
Jan 21, 3 PM $ 0.0098
+0.00%
$ 980,000 $ 604
Jan 21, 2 PM $ 0.0098
+0.00%
$ 980,000 $ 601
Jan 21, 1 PM $ 0.0098
+0.00%
$ 980,000 $ 591
Jan 21, 12 PM $ 0.0098
+0.00%
$ 980,000 $ 599
Jan 21, 11 AM $ 0.0098
+0.00%
$ 980,000 $ 595
Jan 21, 10 AM $ 0.0098
+0.00%
$ 980,000 $ 577
Jan 21, 9 AM $ 0.0098
+0.00%
$ 980,000 $ 575
Jan 21, 8 AM $ 0.0098
+0.00%
$ 980,000 $ 568
Jan 21, 7 AM $ 0.0098
+0.00%
$ 980,000 $ 569
Jan 21, 6 AM $ 0.0098
+0.00%
$ 980,000 $ 571
Jan 21, 5 AM $ 0.0098
+0.00%
$ 980,000 $ 583
Jan 21, 4 AM $ 0.0098
+0.00%
$ 980,000 $ 587
Jan 21, 3 AM $ 0.0098
+0.00%
$ 980,000 $ 592
Jan 21, 2 AM $ 0.0098
+0.00%
$ 980,000 $ 581
Jan 21, 1 AM $ 0.0098
+0.00%
$ 980,000 $ 581
Jan 21, 12 AM $ 0.0098
+0.00%
$ 980,000 $ 574
Jan 20, 11 PM $ 0.0098
+0.00%
$ 980,000 $ 584
Jan 20, 10 PM $ 0.0098
+0.00%
$ 980,000 $ 588
Jan 20, 9 PM $ 0.0098
+0.00%
$ 980,000 $ 588
Jan 20, 8 PM $ 0.0098
+0.00%
$ 980,000 $ 586
Jan 20, 7 PM $ 0.0098
+0.00%
$ 980,000 $ 587
Jan 20, 6 PM $ 0.0098
+0.00%
$ 980,000 $ 582
Jan 20, 5 PM $ 0.0098
+0.00%
$ 980,000 $ 578
Jan 20, 4 PM $ 0.0098
+0.00%
$ 980,000 $ 561
Jan 20, 3 PM $ 0.0098
+0.00%
$ 980,000 $ 549
Jan 20, 2 PM $ 0.0098
+0.00%
$ 980,000 $ 535
Jan 20, 1 PM $ 0.0098
+0.00%
$ 980,000 $ 521
Jan 20, 12 PM $ 0.0098
+0.00%
$ 980,000 $ 504
Jan 20, 11 AM $ 0.0098
+0.00%
$ 980,000 $ 502
Jan 20, 10 AM $ 0.0098
+0.00%
$ 980,000 $ 515
Jan 20, 9 AM $ 0.0098
+0.00%
$ 980,000 $ 512
Jan 20, 8 AM $ 0.0098
+0.00%
$ 980,000 $ 524
Jan 20, 7 AM $ 0.0098
+0.00%
$ 980,000 $ 531
Jan 20, 6 AM $ 0.0098
+0.00%
$ 980,000 $ 513
Jan 20, 5 AM $ 0.0098
+0.00%
$ 980,000 $ 482
Jan 20, 4 AM $ 0.0098
+0.00%
$ 980,000 $ 461
Jan 20, 3 AM $ 0.0098
+0.00%
$ 980,000 $ 477
Jan 20, 2 AM $ 0.0098
+0.00%
$ 980,000 $ 482
Jan 20, 1 AM $ 0.0098
+0.00%
$ 980,000 $ 495
Jan 20, 12 AM $ 0.0098
+0.00%
$ 980,000 $ 495
Jan 19, 11 PM $ 0.0098
+0.00%
$ 980,000 $ 492
Jan 19, 10 PM $ 0.0098
+0.00%
$ 980,000 $ 493
Jan 19, 9 PM $ 0.0098
+0.00%
$ 980,000 $ 494
Jan 19, 8 PM $ 0.0098
+0.00%
$ 980,000 $ 495
Jan 19, 7 PM $ 0.0098
+0.00%
$ 980,000 $ 496
Jan 19, 6 PM $ 0.0098
+0.00%
$ 980,000 $ 498