STACO Historical Data

STACO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0098
+0.00%
$ 980,000 $ 498
Jan 19, 4 PM $ 0.0098
+0.00%
$ 980,000 $ 506
Jan 19, 3 PM $ 0.0098
+0.00%
$ 980,000 $ 503
Jan 19, 2 PM $ 0.0098
+0.00%
$ 980,000 $ 507
Jan 19, 1 PM $ 0.0098
+0.00%
$ 980,000 $ 518
Jan 19, 12 PM $ 0.0098
+0.00%
$ 980,000 $ 531
Jan 19, 11 AM $ 0.0098
+0.00%
$ 980,000 $ 526
Jan 19, 10 AM $ 0.0098
+0.00%
$ 980,000 $ 522
Jan 19, 9 AM $ 0.0098
+0.00%
$ 980,000 $ 529
Jan 19, 8 AM $ 0.0098
+0.00%
$ 980,000 $ 525
Jan 19, 4 AM $ 0.0098
+0.00%
$ 980,000 $ 595
Jan 19, 3 AM $ 0.0098
+0.00%
$ 980,000 $ 596
Jan 19, 2 AM $ 0.0098
+0.00%
$ 980,000 $ 598
Jan 19, 1 AM $ 0.0098
+0.00%
$ 980,000 $ 597
Jan 18, 7 PM $ 0.0128
+0.00%
$ 1.28 million $ 881
Jan 18, 6 PM $ 0.0128
+0.00%
$ 1.28 million $ 895
Jan 18, 5 PM $ 0.0128
+0.00%
$ 1.28 million $ 902
Jan 18, 4 PM $ 0.0128
+0.00%
$ 1.28 million $ 913
Jan 18, 3 PM $ 0.0128
+0.00%
$ 1.28 million $ 928
Jan 18, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 950
Jan 18, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 976
Jan 18, 12 PM $ 0.0128
+0.00%
$ 1.28 million $ 984
Jan 18, 11 AM $ 0.0128
+0.00%
$ 1.28 million $ 992
Jan 18, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 990
Jan 18, 9 AM $ 0.0128
+0.00%
$ 1.28 million $ 991
Jan 18, 8 AM $ 0.0128
+0.00%
$ 1.28 million $ 988
Jan 18, 7 AM $ 0.0128
+0.00%
$ 1.28 million $ 981
Jan 18, 6 AM $ 0.0128
+0.00%
$ 1.28 million $ 971
Jan 18, 5 AM $ 0.0128
+0.00%
$ 1.28 million $ 973
Jan 18, 4 AM $ 0.0128
+0.00%
$ 1.28 million $ 973
Jan 18, 3 AM $ 0.0128
+0.00%
$ 1.28 million $ 961
Jan 18, 2 AM $ 0.0128
+0.00%
$ 1.28 million $ 947
Jan 18, 1 AM $ 0.0128
+0.00%
$ 1.28 million $ 936
Jan 18, 12 AM $ 0.0128
+0.00%
$ 1.28 million $ 926
Jan 17, 11 PM $ 0.0128
+0.00%
$ 1.28 million $ 895
Jan 17, 10 PM $ 0.0128
+0.00%
$ 1.28 million $ 867
Jan 17, 9 PM $ 0.0128
+0.00%
$ 1.28 million $ 831
Jan 17, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 808
Jan 17, 7 PM $ 0.0128
+0.00%
$ 1.28 million $ 797
Jan 17, 6 PM $ 0.0128
+0.00%
$ 1.28 million $ 773
Jan 17, 5 PM $ 0.0128
+0.00%
$ 1.28 million $ 763
Jan 17, 4 PM $ 0.0128
+0.00%
$ 1.28 million $ 745
Jan 17, 3 PM $ 0.0128
+0.00%
$ 1.28 million $ 749
Jan 17, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 732
Jan 17, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 711
Jan 17, 12 PM $ 0.0128
+0.00%
$ 1.28 million $ 681
Jan 17, 11 AM $ 0.0128
+0.00%
$ 1.28 million $ 655
Jan 17, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 646
Jan 17, 9 AM $ 0.0128
+0.00%
$ 1.28 million $ 627
Jan 17, 8 AM $ 0.0128
+0.00%
$ 1.28 million $ 616