STACO Historical Data

STACO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0128
+0.00%
$ 1.28 million $ 606
Jan 17, 6 AM $ 0.0128
+0.00%
$ 1.28 million $ 604
Jan 17, 5 AM $ 0.0128
+0.00%
$ 1.28 million $ 592
Jan 17, 4 AM $ 0.0128
+0.00%
$ 1.28 million $ 575
Jan 17, 3 AM $ 0.0128
+0.00%
$ 1.28 million $ 570
Jan 17, 2 AM $ 0.0128
+0.00%
$ 1.28 million $ 565
Jan 17, 1 AM $ 0.0128
+0.00%
$ 1.28 million $ 548
Jan 17, 12 AM $ 0.0128
+0.00%
$ 1.28 million $ 531
Jan 16, 11 PM $ 0.0128
+0.00%
$ 1.28 million $ 522
Jan 16, 10 PM $ 0.0128
+0.00%
$ 1.28 million $ 511
Jan 16, 9 PM $ 0.0128
+0.00%
$ 1.28 million $ 508
Jan 16, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 503
Jan 16, 7 PM $ 0.0128
+0.00%
$ 1.28 million $ 486
Jan 16, 6 PM $ 0.0128
+0.00%
$ 1.28 million $ 486
Jan 16, 5 PM $ 0.0128
+0.00%
$ 1.28 million $ 493
Jan 16, 4 PM $ 0.0128
+0.00%
$ 1.28 million $ 480
Jan 16, 9 AM $ 1
+0.00%
$ 100.03 million $ 65,799
Jan 16, 8 AM $ 1
+0.00%
$ 100.03 million $ 68,200
Jan 16, 7 AM $ 1
+0.00%
$ 100.03 million $ 68,440
Jan 16, 6 AM $ 1
+0.00%
$ 100.03 million $ 69,254
Jan 16, 5 AM $ 1
+0.00%
$ 100.03 million $ 67,966
Jan 16, 4 AM $ 1
+0.00%
$ 100.03 million $ 67,273
Jan 16, 3 AM $ 1
+0.00%
$ 100.03 million $ 67,629
Jan 16, 2 AM $ 1
+0.00%
$ 100.03 million $ 69,717
Jan 16, 1 AM $ 1
+0.00%
$ 100.03 million $ 71,017
Jan 16, 12 AM $ 1
+0.00%
$ 100.03 million $ 71,464
Jan 15, 11 PM $ 1
+0.00%
$ 100.03 million $ 74,186
Jan 15, 10 PM $ 1
+0.00%
$ 100.03 million $ 75,166
Jan 15, 9 PM $ 1
+0.00%
$ 100.03 million $ 76,717
Jan 15, 8 PM $ 1
+0.00%
$ 100.03 million $ 77,891
Jan 15, 7 PM $ 1
+0.00%
$ 100.03 million $ 79,124
Jan 15, 6 PM $ 1
+0.00%
$ 100.03 million $ 80,838
Jan 15, 5 PM $ 1
+0.00%
$ 100.03 million $ 78,783
Jan 15, 4 PM $ 1
+0.00%
$ 100.03 million $ 81,009
Jan 15, 3 PM $ 1
+0.00%
$ 100.03 million $ 84,480
Jan 15, 2 PM $ 1
+0.00%
$ 100.03 million $ 88,982
Jan 15, 1 PM $ 1
+0.00%
$ 100.03 million $ 90,917
Jan 15, 12 PM $ 1
+0.00%
$ 100.03 million $ 90,708
Jan 15, 11 AM $ 1
+0.00%
$ 100.03 million $ 91,625
Jan 15, 10 AM $ 1
+0.00%
$ 100.03 million $ 91,120
Jan 15, 9 AM $ 1
+0.00%
$ 100.03 million $ 92,799
Jan 15, 8 AM $ 1
+0.00%
$ 100.03 million $ 90,848
Jan 15, 7 AM $ 1
+0.00%
$ 100.03 million $ 90,054
Jan 15, 6 AM $ 1
+0.00%
$ 100.03 million $ 91,040
Jan 15, 5 AM $ 1
+0.00%
$ 100.03 million $ 93,429
Jan 15, 4 AM $ 1
+0.00%
$ 100.03 million $ 92,946
Jan 15, 3 AM $ 1
+0.00%
$ 100.03 million $ 93,846
Jan 15, 2 AM $ 1
+0.00%
$ 100.03 million $ 92,564
Jan 15, 1 AM $ 1
+0.00%
$ 100.03 million $ 92,569
Jan 15, 12 AM $ 1
+0.00%
$ 100.03 million $ 95,209