STACO Historical Data

STACO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 1
+0.00%
$ 100.03 million $ 94,976
Jan 14, 10 PM $ 1
+0.00%
$ 100.03 million $ 99,629
Jan 14, 9 PM $ 1
+0.00%
$ 100.03 million $ 110,056
Jan 14, 8 PM $ 1
+0.00%
$ 100.03 million $ 111,027
Jan 14, 7 PM $ 1
+0.00%
$ 100.03 million $ 114,262
Jan 14, 6 PM $ 1
+0.00%
$ 100.03 million $ 108,735
Jan 14, 5 PM $ 1
+0.00%
$ 100.03 million $ 105,787
Jan 14, 4 PM $ 1
+0.00%
$ 100.03 million $ 101,219
Jan 14, 3 PM $ 1
+0.00%
$ 100.03 million $ 98,336
Jan 14, 2 PM $ 1
+0.00%
$ 100.03 million $ 91,428
Jan 14, 1 PM $ 1
+0.00%
$ 100.03 million $ 88,900
Jan 14, 12 PM $ 1
+0.00%
$ 100.03 million $ 91,600
Jan 14, 11 AM $ 1
+0.00%
$ 100.03 million $ 90,646
Jan 14, 10 AM $ 1
+0.00%
$ 100.03 million $ 89,707
Jan 14, 9 AM $ 1
+0.00%
$ 100.03 million $ 89,415
Jan 14, 8 AM $ 1
+0.00%
$ 100.03 million $ 90,346
Jan 14, 7 AM $ 1
+0.00%
$ 100.03 million $ 90,517
Jan 14, 6 AM $ 1
+0.00%
$ 100.03 million $ 89,496
Jan 14, 5 AM $ 1
+0.00%
$ 100.03 million $ 87,798
Jan 14, 4 AM $ 1
+0.00%
$ 100.03 million $ 88,538
Jan 14, 3 AM $ 1
+0.00%
$ 100.03 million $ 87,940
Jan 14, 2 AM $ 1
+0.00%
$ 100.03 million $ 86,649
Jan 14, 1 AM $ 1
+0.00%
$ 100.03 million $ 84,443
Jan 14, 12 AM $ 1
+0.00%
$ 100.03 million $ 82,576
Jan 13, 11 PM $ 1
+0.00%
$ 100.03 million $ 80,682
Jan 13, 10 PM $ 1
+0.00%
$ 100.03 million $ 76,312
Jan 13, 9 PM $ 1
+0.00%
$ 100.03 million $ 63,082
Jan 13, 8 PM $ 1
+0.00%
$ 100.03 million $ 60,809
Jan 13, 7 PM $ 1
+0.00%
$ 100.03 million $ 56,370
Jan 13, 6 PM $ 1
+0.00%
$ 100.03 million $ 55,644
Jan 13, 5 PM $ 1
+0.00%
$ 100.03 million $ 57,356
Jan 13, 4 PM $ 1
+0.00%
$ 100.03 million $ 59,005
Jan 13, 3 PM $ 1
+0.00%
$ 100.03 million $ 56,637
Jan 13, 2 PM $ 1
+0.00%
$ 100.03 million $ 56,210
Jan 13, 1 PM $ 1
+0.00%
$ 100.03 million $ 55,865
Jan 13, 12 PM $ 1
+0.00%
$ 100.03 million $ 52,036
Jan 13, 11 AM $ 1
+0.00%
$ 100.03 million $ 51,997
Jan 13, 10 AM $ 1
+0.00%
$ 100.03 million $ 52,690
Jan 13, 9 AM $ 1
+0.00%
$ 100.03 million $ 52,453
Jan 13, 8 AM $ 1
+0.00%
$ 100.03 million $ 50,608
Jan 13, 7 AM $ 1
+0.00%
$ 100.03 million $ 52,700
Jan 13, 6 AM $ 1
+0.00%
$ 100.03 million $ 52,983
Jan 13, 5 AM $ 1
+0.00%
$ 100.03 million $ 51,625
Jan 13, 4 AM $ 1
+0.00%
$ 100.03 million $ 49,697
Jan 13, 3 AM $ 1
+0.00%
$ 100.03 million $ 50,473
Jan 13, 2 AM $ 1
+0.00%
$ 100.03 million $ 52,643
Jan 13, 1 AM $ 1
+0.00%
$ 100.03 million $ 55,661
Jan 13, 12 AM $ 1
+0.00%
$ 100.03 million $ 58,312
Jan 12, 11 PM $ 1
+0.00%
$ 100.03 million $ 59,336
Jan 12, 10 PM $ 1
+0.00%
$ 100.03 million $ 59,944