STACO Historical Data

STACO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 1
+0.00%
$ 100.03 million $ 59,937
Jan 12, 8 PM $ 1
+0.00%
$ 100.03 million $ 58,628
Jan 12, 7 PM $ 1
+0.00%
$ 100.03 million $ 59,500
Jan 12, 6 PM $ 1
+0.00%
$ 100.03 million $ 59,331
Jan 12, 5 PM $ 1
+0.00%
$ 100.03 million $ 57,433
Jan 12, 4 PM $ 1
+0.00%
$ 100.03 million $ 53,820
Jan 12, 3 PM $ 1
+0.00%
$ 100.03 million $ 50,797
Jan 12, 2 PM $ 1
+0.00%
$ 100.03 million $ 48,947
Jan 12, 1 PM $ 1
+0.00%
$ 100.03 million $ 44,469
Jan 12, 12 PM $ 1
+0.00%
$ 100.03 million $ 44,201
Jan 12, 11 AM $ 1
+0.00%
$ 100.03 million $ 44,402
Jan 12, 10 AM $ 1
+0.00%
$ 100.03 million $ 43,578
Jan 12, 9 AM $ 1
+0.00%
$ 100.03 million $ 42,823
Jan 12, 8 AM $ 1
+0.00%
$ 100.03 million $ 41,271
Jan 12, 7 AM $ 1
+0.00%
$ 100.03 million $ 38,287
Jan 12, 6 AM $ 1
+0.00%
$ 100.03 million $ 36,416
Jan 12, 5 AM $ 1
+0.00%
$ 100.03 million $ 35,927
Jan 12, 4 AM $ 1
+0.00%
$ 100.03 million $ 35,211
Jan 12, 3 AM $ 1
+0.00%
$ 100.03 million $ 34,035
Jan 12, 2 AM $ 1
+0.00%
$ 100.03 million $ 31,341
Jan 12, 1 AM $ 1
+0.00%
$ 100.03 million $ 27,480
Jan 12, 12 AM $ 1
+0.00%
$ 100.03 million $ 24,160
Jan 11, 11 PM $ 1
+0.00%
$ 100.03 million $ 22,183
Jan 11, 10 PM $ 1
+0.00%
$ 100.03 million $ 20,132
Jan 11, 9 PM $ 1
+0.00%
$ 100.03 million $ 19,731
Jan 11, 8 PM $ 1
+0.00%
$ 100.03 million $ 19,576
Jan 11, 7 PM $ 1
+0.00%
$ 100.03 million $ 18,098
Jan 11, 6 PM $ 1
+0.00%
$ 100.03 million $ 17,744
Jan 11, 5 PM $ 1
+0.00%
$ 100.03 million $ 17,838
Jan 11, 4 PM $ 1
+0.00%
$ 100.03 million $ 17,255
Jan 11, 3 PM $ 1
+0.00%
$ 100.03 million $ 15,241
Jan 11, 2 PM $ 1
+0.00%
$ 100.03 million $ 13,754
Jan 11, 1 PM $ 1
+0.00%
$ 100.03 million $ 13,418
Jan 11, 12 PM $ 1
+0.00%
$ 100.03 million $ 12,736
Jan 11, 11 AM $ 1
+0.00%
$ 100.03 million $ 12,568
Jan 11, 10 AM $ 1
+0.00%
$ 100.03 million $ 12,754
Jan 11, 9 AM $ 1
+0.00%
$ 100.03 million $ 12,951
Jan 11, 8 AM $ 1
+0.00%
$ 100.03 million $ 12,904
Jan 11, 7 AM $ 1
+0.00%
$ 100.03 million $ 13,445
Jan 11, 6 AM $ 1
+0.00%
$ 100.03 million $ 13,467
Jan 11, 5 AM $ 1
+0.00%
$ 100.03 million $ 13,454
Jan 11, 4 AM $ 1
+0.00%
$ 100.03 million $ 13,683
Jan 11, 3 AM $ 1
+0.00%
$ 100.03 million $ 13,735
Jan 11, 2 AM $ 1
+0.00%
$ 100.03 million $ 13,908
Jan 11, 1 AM $ 1
+0.00%
$ 100.03 million $ 14,164
Jan 11, 12 AM $ 1
+0.00%
$ 100.03 million $ 14,180
Jan 10, 11 PM $ 1
+0.00%
$ 100.03 million $ 14,439
Jan 10, 10 PM $ 1
+0.00%
$ 100.03 million $ 14,544
Jan 10, 9 PM $ 1
+0.00%
$ 100.03 million $ 14,982
Jan 10, 8 PM $ 1
+0.00%
$ 100.03 million $ 15,648