STACO Historical Data

STACO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 1
+0.00%
$ 100.03 million $ 16,678
Jan 10, 6 PM $ 1
+0.00%
$ 100.03 million $ 18,235
Jan 10, 5 PM $ 1
+0.00%
$ 100.03 million $ 20,238
Jan 10, 4 PM $ 1
+0.00%
$ 100.03 million $ 21,659
Jan 10, 3 PM $ 1
+0.00%
$ 100.03 million $ 25,151
Jan 10, 2 PM $ 1
+0.00%
$ 100.03 million $ 33,939
Jan 10, 1 PM $ 1
+0.00%
$ 100.03 million $ 36,667
Jan 10, 12 PM $ 1
+0.00%
$ 100.03 million $ 38,594
Jan 10, 11 AM $ 1
+0.00%
$ 100.03 million $ 40,092
Jan 10, 10 AM $ 1
+0.00%
$ 100.03 million $ 41,522
Jan 10, 9 AM $ 1
+0.00%
$ 100.03 million $ 41,759
Jan 10, 8 AM $ 1
+0.00%
$ 100.03 million $ 42,243
Jan 10, 7 AM $ 1
+0.00%
$ 100.03 million $ 45,488
Jan 10, 6 AM $ 1
+0.00%
$ 100.03 million $ 46,750
Jan 10, 5 AM $ 1
+0.00%
$ 100.03 million $ 46,474
Jan 10, 4 AM $ 1
+0.00%
$ 100.03 million $ 46,407
Jan 10, 3 AM $ 1
+0.00%
$ 100.03 million $ 46,720
Jan 10, 2 AM $ 1
+0.00%
$ 100.03 million $ 48,353
Jan 10, 1 AM $ 1
+0.00%
$ 100.03 million $ 48,884
Jan 10, 12 AM $ 1
+0.00%
$ 100.03 million $ 52,420
Jan 9, 11 PM $ 1
+0.00%
$ 100.03 million $ 52,304
Jan 9, 10 PM $ 1
+0.00%
$ 100.03 million $ 52,654
Jan 9, 9 PM $ 1
+0.00%
$ 100.03 million $ 52,688
Jan 9, 8 PM $ 1
+0.00%
$ 100.03 million $ 53,499
Jan 9, 7 PM $ 1
+0.00%
$ 100.03 million $ 53,300
Jan 9, 6 PM $ 1
+0.00%
$ 100.03 million $ 53,389
Jan 9, 5 PM $ 1
+0.00%
$ 100.03 million $ 52,845
Jan 9, 4 PM $ 1
+0.00%
$ 100.03 million $ 53,304
Jan 9, 3 PM $ 1
+0.00%
$ 100.03 million $ 53,966
Jan 9, 2 PM $ 1
+0.00%
$ 100.03 million $ 48,522
Jan 9, 1 PM $ 1
+0.00%
$ 100.03 million $ 51,783
Jan 9, 12 PM $ 1
+0.00%
$ 100.03 million $ 50,405
Jan 9, 11 AM $ 1
+0.00%
$ 100.03 million $ 52,682
Jan 9, 10 AM $ 1
+0.00%
$ 100.03 million $ 53,393
Jan 9, 9 AM $ 1
+0.00%
$ 100.03 million $ 54,493
Jan 9, 8 AM $ 1
+0.00%
$ 100.03 million $ 54,469
Jan 9, 7 AM $ 1
+0.00%
$ 100.03 million $ 52,733
Jan 9, 6 AM $ 1
+0.00%
$ 100.03 million $ 56,087
Jan 9, 5 AM $ 1
+0.00%
$ 100.03 million $ 59,994
Jan 9, 4 AM $ 1
+0.00%
$ 100.03 million $ 59,961
Jan 9, 3 AM $ 1
+0.00%
$ 100.03 million $ 60,035
Jan 9, 2 AM $ 1
+0.00%
$ 100.03 million $ 61,106
Jan 9, 1 AM $ 1
+0.00%
$ 100.03 million $ 61,078
Jan 9, 12 AM $ 1
+0.00%
$ 100.03 million $ 58,987
Jan 8, 11 PM $ 1
+0.00%
$ 100.03 million $ 59,291
Jan 8, 10 PM $ 1
+0.00%
$ 100.03 million $ 60,634
Jan 8, 9 PM $ 1
+0.00%
$ 100.03 million $ 61,305
Jan 8, 8 PM $ 1
+0.00%
$ 100.03 million $ 65,512
Jan 8, 7 PM $ 1
+0.00%
$ 100.03 million $ 59,640
Jan 8, 6 PM $ 1
+0.00%
$ 100.03 million $ 62,585