STACO Historical Data

STACO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 1
+0.00%
$ 100.03 million $ 62,960
Jan 8, 4 PM $ 1
+0.00%
$ 100.03 million $ 61,004
Jan 8, 3 PM $ 1
+0.00%
$ 100.03 million $ 61,084
Jan 8, 2 PM $ 1
+0.00%
$ 100.03 million $ 60,828
Jan 8, 1 PM $ 1
+0.00%
$ 100.03 million $ 60,518
Jan 8, 12 PM $ 1
+0.00%
$ 100.03 million $ 61,483
Jan 8, 11 AM $ 1
+0.00%
$ 100.03 million $ 58,955
Jan 8, 10 AM $ 1
+0.00%
$ 100.03 million $ 58,590
Jan 8, 9 AM $ 1
+0.00%
$ 100.03 million $ 58,657
Jan 8, 8 AM $ 1
+0.00%
$ 100.03 million $ 62,084
Jan 8, 7 AM $ 1
+0.00%
$ 100.03 million $ 61,158
Jan 8, 6 AM $ 1
+0.00%
$ 100.03 million $ 57,000
Jan 8, 5 AM $ 1
+0.00%
$ 100.03 million $ 54,073
Jan 8, 4 AM $ 1
+0.00%
$ 100.03 million $ 54,137
Jan 8, 3 AM $ 1
+0.00%
$ 100.03 million $ 53,950
Jan 8, 2 AM $ 1
+0.00%
$ 100.03 million $ 52,814
Jan 8, 1 AM $ 1
+0.00%
$ 100.03 million $ 53,742
Jan 8, 12 AM $ 1
+0.00%
$ 100.03 million $ 55,771
Jan 7, 11 PM $ 1
+0.00%
$ 100.03 million $ 56,128
Jan 7, 10 PM $ 1
+0.00%
$ 100.03 million $ 55,853
Jan 7, 9 PM $ 1
+0.00%
$ 100.03 million $ 55,880
Jan 7, 8 PM $ 1
+0.00%
$ 100.03 million $ 61,065
Jan 7, 7 PM $ 1
+0.00%
$ 100.03 million $ 60,939
Jan 7, 6 PM $ 1
+0.00%
$ 100.03 million $ 60,279
Jan 7, 5 PM $ 1
+0.00%
$ 100.03 million $ 61,488
Jan 7, 4 PM $ 1
+0.00%
$ 100.03 million $ 66,420
Jan 7, 3 PM $ 1
+0.00%
$ 100.03 million $ 70,678
Jan 7, 2 PM $ 1
+0.00%
$ 100.03 million $ 70,983
Jan 7, 1 PM $ 1
+0.00%
$ 100.03 million $ 74,254
Jan 7, 12 PM $ 1
+0.00%
$ 100.03 million $ 73,381
Jan 7, 11 AM $ 1
+0.00%
$ 100.03 million $ 73,325
Jan 7, 10 AM $ 1
+0.00%
$ 100.03 million $ 73,226
Jan 7, 9 AM $ 1
+0.00%
$ 100.03 million $ 73,038
Jan 7, 8 AM $ 1
+0.00%
$ 100.03 million $ 69,141
Jan 7, 7 AM $ 1
+0.00%
$ 100.03 million $ 69,160
Jan 7, 6 AM $ 1
+0.00%
$ 100.03 million $ 70,280
Jan 7, 5 AM $ 1
+0.00%
$ 100.03 million $ 71,676
Jan 7, 4 AM $ 1
+0.00%
$ 100.03 million $ 76,103
Jan 7, 3 AM $ 1
+0.00%
$ 100.03 million $ 72,794
Jan 7, 2 AM $ 1
+0.00%
$ 100.03 million $ 71,856
Jan 7, 1 AM $ 1
+0.00%
$ 100.03 million $ 71,555
Jan 7, 12 AM $ 1
+0.00%
$ 100.03 million $ 70,788
Jan 6, 11 PM $ 1
+0.00%
$ 100.03 million $ 70,344
Jan 6, 10 PM $ 1
+0.00%
$ 100.03 million $ 73,856
Jan 6, 9 PM $ 1
+0.00%
$ 100.03 million $ 70,082
Jan 6, 8 PM $ 1
+0.00%
$ 100.03 million $ 65,442
Jan 6, 7 PM $ 1
+0.00%
$ 100.03 million $ 68,213
Jan 6, 6 PM $ 1
+0.00%
$ 100.03 million $ 69,979
Jan 6, 5 PM $ 1
+0.00%
$ 100.03 million $ 69,174
Jan 6, 4 PM $ 1
+0.00%
$ 100.03 million $ 66,830