STACO Historical Data

STACO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 1
+0.00%
$ 100.03 million $ 63,899
Jan 6, 2 PM $ 1
+0.00%
$ 100.03 million $ 65,244
Jan 6, 1 PM $ 1
+0.00%
$ 100.03 million $ 61,085
Jan 6, 12 PM $ 1
+0.00%
$ 100.03 million $ 61,409
Jan 6, 11 AM $ 1
+0.00%
$ 100.03 million $ 62,574
Jan 6, 10 AM $ 1
+0.00%
$ 100.03 million $ 61,545
Jan 6, 9 AM $ 1
+0.00%
$ 100.03 million $ 62,636
Jan 6, 8 AM $ 1
+0.00%
$ 100.03 million $ 62,453
Jan 6, 7 AM $ 1
+0.00%
$ 100.03 million $ 63,093
Jan 6, 6 AM $ 1
+0.00%
$ 100.03 million $ 61,373
Jan 6, 5 AM $ 1
+0.00%
$ 100.03 million $ 61,383
Jan 6, 4 AM $ 1
+0.00%
$ 100.03 million $ 61,037
Jan 6, 3 AM $ 1
+0.00%
$ 100.03 million $ 62,792
Jan 6, 2 AM $ 1
+0.00%
$ 100.03 million $ 62,953
Jan 6, 1 AM $ 1
+0.00%
$ 100.03 million $ 65,524
Jan 6, 12 AM $ 1
+0.00%
$ 100.03 million $ 70,705
Jan 5, 11 PM $ 1
+0.00%
$ 100.03 million $ 74,454
Jan 5, 10 PM $ 1
+0.00%
$ 100.03 million $ 73,799
Jan 5, 9 PM $ 1
+0.00%
$ 100.03 million $ 72,785
Jan 5, 8 PM $ 1
+0.00%
$ 100.03 million $ 72,102
Jan 5, 7 PM $ 1
+0.00%
$ 100.03 million $ 66,839
Jan 5, 6 PM $ 1
+0.00%
$ 100.03 million $ 65,615
Jan 5, 5 PM $ 1
+0.00%
$ 100.03 million $ 62,377
Jan 5, 4 PM $ 1
+0.00%
$ 100.03 million $ 59,136
Jan 5, 3 PM $ 1
+0.00%
$ 100.03 million $ 55,641
Jan 5, 2 PM $ 1
+0.00%
$ 100.03 million $ 50,631
Jan 5, 1 PM $ 1
+0.00%
$ 100.03 million $ 46,873
Jan 5, 12 PM $ 1
+0.00%
$ 100.03 million $ 45,696
Jan 5, 11 AM $ 1
+0.00%
$ 100.03 million $ 45,817
Jan 5, 10 AM $ 1
+0.00%
$ 100.03 million $ 44,703
Jan 5, 9 AM $ 1
+0.00%
$ 100.03 million $ 44,699
Jan 5, 8 AM $ 1
+0.00%
$ 100.03 million $ 44,768
Jan 5, 7 AM $ 1
+0.00%
$ 100.03 million $ 45,784
Jan 5, 6 AM $ 1
+0.00%
$ 100.03 million $ 45,521
Jan 5, 5 AM $ 1
+0.00%
$ 100.03 million $ 46,299
Jan 5, 4 AM $ 1
+0.00%
$ 100.03 million $ 45,531
Jan 5, 3 AM $ 1
+0.00%
$ 100.03 million $ 44,393
Jan 5, 2 AM $ 1
+0.00%
$ 100.03 million $ 43,448
Jan 5, 1 AM $ 1
+0.00%
$ 100.03 million $ 41,327
Jan 5, 12 AM $ 1
+0.00%
$ 100.03 million $ 35,965
Jan 4, 11 PM $ 1
+0.00%
$ 100.03 million $ 35,863
Jan 4, 10 PM $ 1
+0.00%
$ 100.03 million $ 35,810
Jan 4, 9 PM $ 1
+0.00%
$ 100.03 million $ 36,158
Jan 4, 8 PM $ 1
+0.00%
$ 100.03 million $ 36,156
Jan 4, 7 PM $ 1
+0.00%
$ 100.03 million $ 36,069
Jan 4, 6 PM $ 1
+0.00%
$ 100.03 million $ 34,892
Jan 4, 5 PM $ 1
+0.00%
$ 100.03 million $ 34,033
Jan 4, 4 PM $ 1
+0.00%
$ 100.03 million $ 34,284
Jan 4, 3 PM $ 1
+0.00%
$ 100.03 million $ 33,687
Jan 4, 2 PM $ 1
+0.00%
$ 100.03 million $ 33,305