STACO Historical Data

STACO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 1
+0.00%
$ 100.03 million $ 33,314
Jan 4, 12 PM $ 1
+0.00%
$ 100.03 million $ 33,406
Jan 4, 11 AM $ 1
+0.00%
$ 100.03 million $ 32,629
Jan 4, 10 AM $ 1
+0.00%
$ 100.03 million $ 32,636
Jan 4, 9 AM $ 1
+0.00%
$ 100.03 million $ 31,446
Jan 4, 8 AM $ 1
+0.00%
$ 100.03 million $ 30,689
Jan 4, 7 AM $ 1
+0.00%
$ 100.03 million $ 29,659
Jan 4, 6 AM $ 1
+0.00%
$ 100.03 million $ 30,885
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 29,617
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 29,890
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 29,701
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 29,135
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 29,360
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 29,033
Jan 3, 11 PM $ 1
+0.00%
$ 100.03 million $ 24,788
Jan 3, 10 PM $ 1
+0.00%
$ 100.03 million $ 25,100
Jan 3, 9 PM $ 1
+0.00%
$ 100.03 million $ 25,723
Jan 3, 8 PM $ 1
+0.00%
$ 100.03 million $ 25,501
Jan 3, 7 PM $ 1
+0.00%
$ 100.03 million $ 26,507
Jan 3, 6 PM $ 1
+0.00%
$ 100.03 million $ 28,470
Jan 3, 5 PM $ 1
+0.00%
$ 100.03 million $ 31,673
Jan 3, 4 PM $ 1
+0.00%
$ 100.03 million $ 36,010
Jan 3, 3 PM $ 1
+0.00%
$ 100.03 million $ 44,104
Jan 3, 2 PM $ 1
+0.00%
$ 100.03 million $ 49,828
Jan 3, 1 PM $ 1
+0.00%
$ 100.03 million $ 57,377
Jan 3, 12 PM $ 1
+0.00%
$ 100.03 million $ 57,790
Jan 3, 11 AM $ 1
+0.00%
$ 100.03 million $ 57,931
Jan 3, 10 AM $ 1
+0.00%
$ 100.03 million $ 59,718
Jan 3, 9 AM $ 1
+0.00%
$ 100.03 million $ 63,449
Jan 3, 8 AM $ 1
+0.00%
$ 100.03 million $ 65,326
Jan 3, 7 AM $ 1
+0.00%
$ 100.03 million $ 64,611
Jan 3, 6 AM $ 1
+0.00%
$ 100.03 million $ 63,454
Jan 3, 5 AM $ 1
+0.00%
$ 100.03 million $ 63,280
Jan 3, 4 AM $ 1
+0.00%
$ 100.03 million $ 63,599
Jan 3, 3 AM $ 1
+0.00%
$ 100.03 million $ 62,834
Jan 3, 2 AM $ 1
+0.00%
$ 100.03 million $ 68,955
Jan 3, 1 AM $ 1
+0.00%
$ 100.03 million $ 65,617
Jan 3, 12 AM $ 1
+0.00%
$ 100.03 million $ 64,689
Jan 2, 11 PM $ 1
+0.00%
$ 100.03 million $ 66,112
Jan 2, 10 PM $ 1
+0.00%
$ 100.03 million $ 64,012
Jan 2, 9 PM $ 1
+0.00%
$ 100.03 million $ 66,786
Jan 2, 8 PM $ 1
+0.00%
$ 100.03 million $ 66,507
Jan 2, 7 PM $ 1
+0.00%
$ 100.03 million $ 64,580
Jan 2, 6 PM $ 1
+0.00%
$ 100.03 million $ 62,245
Jan 2, 5 PM $ 1
+0.00%
$ 100.03 million $ 60,628
Jan 2, 4 PM $ 1
+0.00%
$ 100.03 million $ 56,768
Jan 2, 3 PM $ 1
+0.00%
$ 100.03 million $ 49,178
Jan 2, 2 PM $ 1
+0.00%
$ 100.03 million $ 44,638
Jan 2, 1 PM $ 1
+0.00%
$ 100.03 million $ 37,082
Jan 2, 12 PM $ 1
+0.00%
$ 100.03 million $ 36,341