STACO Historical Data

STACO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 1
+0.00%
$ 100.03 million $ 35,108
Jan 2, 10 AM $ 1
+0.00%
$ 100.03 million $ 34,239
Jan 2, 9 AM $ 1
+0.00%
$ 100.03 million $ 29,368
Jan 2, 8 AM $ 1
+0.00%
$ 100.03 million $ 27,162
Jan 2, 7 AM $ 1
+0.00%
$ 100.03 million $ 26,292
Jan 2, 6 AM $ 1
+0.00%
$ 100.03 million $ 26,092
Jan 2, 5 AM $ 1
+0.00%
$ 100.03 million $ 25,476
Jan 2, 4 AM $ 1
+0.00%
$ 100.03 million $ 25,598
Jan 2, 3 AM $ 1
+0.00%
$ 100.03 million $ 25,916
Jan 2, 2 AM $ 1
+0.00%
$ 100.03 million $ 23,387
Jan 2, 1 AM $ 1
+0.00%
$ 100.03 million $ 23,041
Jan 2, 12 AM $ 1
+0.00%
$ 100.03 million $ 23,350
Jan 1, 11 PM $ 1
+0.00%
$ 100.03 million $ 22,242
Jan 1, 10 PM $ 1
+0.00%
$ 100.03 million $ 20,760
Jan 1, 9 PM $ 1
+0.00%
$ 100.03 million $ 20,750
Jan 1, 8 PM $ 1
+0.00%
$ 100.03 million $ 21,378
Jan 1, 7 PM $ 1
+0.00%
$ 100.03 million $ 23,614
Jan 1, 6 PM $ 1
+0.00%
$ 100.03 million $ 24,374
Jan 1, 5 PM $ 1
+0.00%
$ 100.03 million $ 24,799
Jan 1, 4 PM $ 1
+0.00%
$ 100.03 million $ 24,526
Jan 1, 3 PM $ 1
+0.00%
$ 100.03 million $ 27,621
Jan 1, 2 PM $ 1
+0.00%
$ 100.03 million $ 31,380
Jan 1, 1 PM $ 1
+0.00%
$ 100.03 million $ 33,830
Jan 1, 12 PM $ 1
+0.00%
$ 100.03 million $ 34,370
Jan 1, 11 AM $ 1
+0.00%
$ 100.03 million $ 35,837
Jan 1, 10 AM $ 1
+0.00%
$ 100.03 million $ 38,162
Jan 1, 9 AM $ 1
+0.00%
$ 100.03 million $ 39,052
Jan 1, 8 AM $ 1
+0.00%
$ 100.03 million $ 39,366
Jan 1, 7 AM $ 1
+0.00%
$ 100.03 million $ 39,787
Jan 1, 6 AM $ 1
+0.00%
$ 100.03 million $ 39,530
Jan 1, 5 AM $ 1
+0.00%
$ 100.03 million $ 39,590
Jan 1, 4 AM $ 1
+0.00%
$ 100.03 million $ 39,905
Jan 1, 3 AM $ 1
+0.00%
$ 100.03 million $ 39,312
Jan 1, 2 AM $ 1
+0.00%
$ 100.03 million $ 39,231
Jan 1, 1 AM $ 1
+0.00%
$ 100.03 million $ 39,549
Jan 1, 12 AM $ 1
+0.00%
$ 100.03 million $ 40,369
Dec 31, 11 PM $ 1
+0.00%
$ 100.03 million $ 40,744
Dec 31, 10 PM $ 1
+0.00%
$ 100.03 million $ 40,519
Dec 31, 9 PM $ 1
+0.00%
$ 100.03 million $ 41,376
Dec 31, 8 PM $ 1
+0.00%
$ 100.03 million $ 40,853
Dec 31, 7 PM $ 1
+0.00%
$ 100.03 million $ 39,389
Dec 31, 6 PM $ 1
+0.00%
$ 100.03 million $ 40,218
Dec 31, 5 PM $ 1
+0.00%
$ 100.03 million $ 40,503
Dec 31, 4 PM $ 1
+0.00%
$ 100.03 million $ 40,373
Dec 31, 3 PM $ 1
+0.00%
$ 100.03 million $ 40,813
Dec 31, 2 PM $ 1
+0.00%
$ 100.03 million $ 41,445
Dec 31, 1 PM $ 1
+0.00%
$ 100.03 million $ 42,818
Dec 31, 12 PM $ 1
+0.00%
$ 100.03 million $ 43,994
Dec 31, 11 AM $ 1
+0.00%
$ 100.03 million $ 43,018
Dec 31, 10 AM $ 1
+0.00%
$ 100.03 million $ 41,790