STACO Historical Data

STACO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 1
+0.00%
$ 100.03 million $ 41,453
Dec 31, 8 AM $ 1
+0.00%
$ 100.03 million $ 42,192
Dec 31, 7 AM $ 1
+0.00%
$ 100.03 million $ 45,069
Dec 31, 6 AM $ 1
+0.00%
$ 100.03 million $ 45,879
Dec 31, 5 AM $ 1
+0.00%
$ 100.03 million $ 45,386
Dec 31, 4 AM $ 1
+0.00%
$ 100.03 million $ 45,892
Dec 31, 3 AM $ 1
+0.00%
$ 100.03 million $ 46,263
Dec 31, 2 AM $ 1
+0.00%
$ 100.03 million $ 47,861
Dec 31, 1 AM $ 1
+0.00%
$ 100.03 million $ 43,911
Dec 31, 12 AM $ 1
+0.00%
$ 100.03 million $ 47,121
Dec 30, 11 PM $ 1
+0.00%
$ 100.03 million $ 47,092
Dec 30, 10 PM $ 1
+0.00%
$ 100.03 million $ 46,824
Dec 30, 9 PM $ 1
+0.00%
$ 100.03 million $ 43,650
Dec 30, 8 PM $ 1
+0.00%
$ 100.03 million $ 47,723
Dec 30, 7 PM $ 1
+0.00%
$ 100.03 million $ 48,310
Dec 30, 6 PM $ 1
+0.00%
$ 100.03 million $ 48,378
Dec 30, 5 PM $ 1
+0.00%
$ 100.03 million $ 49,217
Dec 30, 4 PM $ 1
+0.00%
$ 100.03 million $ 48,273
Dec 30, 3 PM $ 1
+0.00%
$ 100.03 million $ 45,673
Dec 30, 2 PM $ 1
+0.00%
$ 100.03 million $ 44,072
Dec 30, 1 PM $ 1
+0.00%
$ 100.03 million $ 42,830
Dec 30, 12 PM $ 1
+0.00%
$ 100.03 million $ 43,705
Dec 30, 11 AM $ 1
+0.00%
$ 100.03 million $ 48,099
Dec 30, 10 AM $ 1
+0.00%
$ 100.03 million $ 48,949
Dec 30, 9 AM $ 1
+0.00%
$ 100.03 million $ 50,499
Dec 30, 8 AM $ 1
+0.00%
$ 100.03 million $ 57,086
Dec 30, 7 AM $ 1
+0.00%
$ 100.03 million $ 55,674
Dec 30, 6 AM $ 1
+0.00%
$ 100.03 million $ 56,815
Dec 30, 5 AM $ 1
+0.00%
$ 100.03 million $ 58,813
Dec 30, 4 AM $ 1
+0.00%
$ 100.03 million $ 61,217
Dec 30, 3 AM $ 1
+0.00%
$ 100.03 million $ 64,784
Dec 30, 2 AM $ 1
+0.00%
$ 100.03 million $ 67,887
Dec 30, 1 AM $ 1
+0.00%
$ 100.03 million $ 72,781
Dec 30, 12 AM $ 1
+0.00%
$ 100.03 million $ 74,514
Dec 29, 11 PM $ 1
+0.00%
$ 100.03 million $ 76,523
Dec 29, 10 PM $ 1
+0.00%
$ 100.03 million $ 76,996
Dec 29, 9 PM $ 1
+0.00%
$ 100.03 million $ 76,288
Dec 29, 8 PM $ 1
+0.00%
$ 100.03 million $ 75,905
Dec 29, 7 PM $ 1
+0.00%
$ 100.03 million $ 73,270
Dec 29, 6 PM $ 1
+0.00%
$ 100.03 million $ 73,419
Dec 29, 5 PM $ 1
+0.00%
$ 100.03 million $ 72,888
Dec 29, 4 PM $ 1
+0.00%
$ 100.03 million $ 71,354
Dec 29, 3 PM $ 1
+0.00%
$ 100.03 million $ 69,826
Dec 29, 2 PM $ 1
+0.00%
$ 100.03 million $ 68,099
Dec 29, 1 PM $ 1
+0.00%
$ 100.03 million $ 65,291
Dec 29, 12 PM $ 1
+0.00%
$ 100.03 million $ 63,587
Dec 29, 11 AM $ 1
+0.00%
$ 100.03 million $ 57,794
Dec 29, 10 AM $ 1
+0.00%
$ 100.03 million $ 56,510
Dec 29, 9 AM $ 1
+0.00%
$ 100.03 million $ 55,889
Dec 29, 8 AM $ 1
+0.00%
$ 100.03 million $ 49,493