STACO Historical Data

STACO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 1
+0.00%
$ 100.03 million $ 47,382
Dec 29, 6 AM $ 1
+0.00%
$ 100.03 million $ 44,431
Dec 29, 5 AM $ 1
+0.00%
$ 100.03 million $ 41,882
Dec 29, 4 AM $ 1
+0.00%
$ 100.03 million $ 39,229
Dec 29, 3 AM $ 1
+0.00%
$ 100.03 million $ 35,343
Dec 29, 2 AM $ 1
+0.00%
$ 100.03 million $ 30,188
Dec 29, 1 AM $ 1
+0.00%
$ 100.03 million $ 24,207
Dec 29, 12 AM $ 1
+0.00%
$ 100.03 million $ 22,212
Dec 28, 11 PM $ 1
+0.00%
$ 100.03 million $ 20,705
Dec 28, 10 PM $ 1
+0.00%
$ 100.03 million $ 20,234
Dec 28, 9 PM $ 1
+0.00%
$ 100.03 million $ 20,869
Dec 28, 8 PM $ 1
+0.00%
$ 100.03 million $ 20,732
Dec 28, 7 PM $ 1
+0.00%
$ 100.03 million $ 20,443
Dec 28, 6 PM $ 1
+0.00%
$ 100.03 million $ 20,255
Dec 28, 5 PM $ 1
+0.00%
$ 100.03 million $ 18,942
Dec 28, 4 PM $ 1
+0.00%
$ 100.03 million $ 19,075
Dec 28, 3 PM $ 1
+0.00%
$ 100.03 million $ 19,104
Dec 28, 2 PM $ 1
+0.00%
$ 100.03 million $ 18,765
Dec 28, 1 PM $ 1
+0.00%
$ 100.03 million $ 17,553
Dec 28, 12 PM $ 1
+0.00%
$ 100.03 million $ 16,751
Dec 28, 11 AM $ 1
+0.00%
$ 100.03 million $ 16,596
Dec 28, 10 AM $ 1
+0.00%
$ 100.03 million $ 16,466
Dec 28, 9 AM $ 1
+0.00%
$ 100.03 million $ 15,419
Dec 28, 8 AM $ 1
+0.00%
$ 100.03 million $ 15,785
Dec 28, 7 AM $ 1
+0.00%
$ 100.03 million $ 16,009
Dec 28, 6 AM $ 1
+0.00%
$ 100.03 million $ 16,563
Dec 28, 5 AM $ 1
+0.00%
$ 100.03 million $ 16,965
Dec 28, 4 AM $ 1
+0.00%
$ 100.03 million $ 16,566
Dec 28, 3 AM $ 1
+0.00%
$ 100.03 million $ 16,736
Dec 28, 2 AM $ 1
+0.00%
$ 100.03 million $ 16,776
Dec 28, 1 AM $ 1
+0.00%
$ 100.03 million $ 16,987
Dec 28, 12 AM $ 1
+0.00%
$ 100.03 million $ 16,671
Dec 27, 11 PM $ 1
+0.00%
$ 100.03 million $ 16,732
Dec 27, 10 PM $ 1
+0.00%
$ 100.03 million $ 16,450
Dec 27, 9 PM $ 1
+0.00%
$ 100.03 million $ 15,993
Dec 27, 8 PM $ 1
+0.00%
$ 100.03 million $ 16,600
Dec 27, 7 PM $ 1
+0.00%
$ 100.03 million $ 16,958
Dec 27, 6 PM $ 1
+0.00%
$ 100.03 million $ 17,288
Dec 27, 5 PM $ 1
+0.00%
$ 100.03 million $ 18,179
Dec 27, 4 PM $ 1
+0.00%
$ 100.03 million $ 19,676
Dec 27, 3 PM $ 1
+0.00%
$ 100.03 million $ 21,685
Dec 27, 2 PM $ 1
+0.00%
$ 100.03 million $ 30,185
Dec 27, 1 PM $ 1
+0.00%
$ 100.03 million $ 35,446
Dec 27, 12 PM $ 1
+0.00%
$ 100.03 million $ 37,126
Dec 27, 11 AM $ 1
+0.00%
$ 100.03 million $ 37,603
Dec 27, 10 AM $ 1
+0.00%
$ 100.03 million $ 37,470
Dec 27, 9 AM $ 1
+0.00%
$ 100.03 million $ 37,014
Dec 27, 8 AM $ 1
+0.00%
$ 100.03 million $ 37,049
Dec 27, 7 AM $ 1
+0.00%
$ 100.03 million $ 39,534
Dec 27, 6 AM $ 1
+0.00%
$ 100.03 million $ 43,008