STACO Historical Data

STACO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $1
+0.00%
$100.03 million $239,670
Nov 17, 2025 $1
+0.00%
$100.03 million $229,304
Nov 16, 2025 $1
+0.00%
$100.03 million $128,992
Nov 15, 2025 $1
+0.00%
$100.03 million $99,062
Nov 14, 2025 $1
+0.00%
$100.03 million $286,491
Nov 13, 2025 $1
+0.00%
$100.03 million $265,561
Nov 12, 2025 $1
+0.00%
$100.03 million $253,252
Nov 11, 2025 $1
+0.00%
$100.03 million $236,962
Nov 10, 2025 $1
+0.00%
$100.03 million $274,042
Nov 9, 2025 $1
+0.00%
$100.03 million $275,699
Nov 8, 2025 $1
+0.00%
$100.03 million $294,628
Nov 7, 2025 $1
+0.00%
$100.03 million $301,525
Nov 6, 2025 $1
+0.00%
$100.03 million $264,552
Nov 5, 2025 $1
+0.00%
$100.03 million $257,044
Nov 4, 2025 $1
+0.00%
$100.03 million $227,887
Nov 3, 2025 $1
+0.00%
$100.03 million $269,702
Nov 2, 2025 $1
+0.00%
$100.03 million $296,974
Nov 1, 2025 $0.0992
-0.10%
$9.92 million $4,354
Oct 31, 2025 $0.0993
+0.20%
$9.91 million $3,892
Oct 30, 2025 $0.099
-0.50%
$9.91 million $4,777
Oct 29, 2025 $0.0995
+0.20%
$9.95 million $4,006
Oct 28, 2025 $0.0996
+0.71%
$9.93 million $4,412
Oct 27, 2025 $0.0989
+0.00%
$9.89 million $5,273
Oct 26, 2025 $0.0989
+0.00%
$9.89 million $4,125
Oct 25, 2025 $0.0989
+0.00%
$9.89 million $2,943
Oct 24, 2025 $0.0989
-1.08%
$9.89 million $3,533
Oct 23, 2025 $0.1
+0.02%
$10 million $269,823
Oct 22, 2025 $0.1
+0.00%
$10 million $280,543
Oct 21, 2025 $0.1
-0.01%
$10 million $283,272
Oct 20, 2025 $0.1
+0.01%
$10 million $315,192
Oct 19, 2025 $0.1
+0.00%
$10 million $291,601
Oct 18, 2025 $0.1
+0.01%
$10 million $316,068
Oct 17, 2025 $0.1
+0.00%
$10 million $328,591
Oct 16, 2025 $0.1
-0.02%
$10 million $322,081
Oct 15, 2025 $0.1
-0.02%
$10 million $321,468
Oct 14, 2025 $0.1
+0.02%
$10 million $306,530
Oct 13, 2025 $0.1
-0.01%
$10 million $313,801
Oct 12, 2025 $0.1
-0.01%
$10 million $294,697
Oct 11, 2025 $0.1
+0.08%
$10 million $258,100
Oct 10, 2025 $0.0999
-0.03%
$9.99 million $301,213
Oct 9, 2025 $0.1
-0.04%
$10 million $324,927
Oct 8, 2025 $0.1
+0.00%
$10 million $354,405
Oct 7, 2025 $0.1
+0.00%
$10 million $353,647
Oct 6, 2025 $0.1
-90.00%
$10 million $328,237
Oct 5, 2025 $1
+0.00%
$99.98 million $311,606
Oct 4, 2025 $1
+0.00%
$99.98 million $279,804
Oct 3, 2025 $1
+0.00%
$99.98 million $306,633
Oct 2, 2025 $0.0878
-82.44%
$8.78 million $8,924
Oct 1, 2025 $0.5
+0.00%
$50 million $305,263
Sep 30, 2025 $0.5
+0.00%
$50 million $292,712