STACO Historical Data

STACO Page 3
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $0.0088
+0.00%
$880,000 $299
Feb 22, 5 AM $0.0088
+0.00%
$880,000 $305
Feb 22, 4 AM $0.0088
+0.00%
$880,000 $317
Feb 22, 3 AM $0.0088
+0.00%
$880,000 $321
Feb 22, 2 AM $0.0088
+0.00%
$880,000 $327
Feb 22, 1 AM $0.0088
+0.00%
$880,000 $323
Feb 22, 12 AM $0.0088
+0.00%
$880,000 $318
Feb 21, 11 PM $0.0088
+0.00%
$880,000 $318
Feb 21, 10 PM $0.0088
+0.00%
$880,000 $326
Feb 21, 9 PM $0.0088
+0.00%
$880,000 $328
Feb 21, 8 PM $0.0088
+0.00%
$880,000 $338
Feb 21, 7 PM $0.0088
+0.00%
$880,000 $340
Feb 21, 6 PM $0.0088
+0.00%
$880,000 $339
Feb 21, 5 PM $0.0088
+0.00%
$880,000 $364
Feb 21, 4 PM $0.0088
+0.00%
$880,000 $386
Feb 21, 3 PM $0.0088
+0.00%
$880,000 $397
Feb 21, 2 PM $0.0088
+0.00%
$880,000 $419
Feb 21, 1 PM $0.0088
+0.00%
$880,000 $426
Feb 21, 12 PM $0.0088
+0.00%
$880,000 $438
Feb 21, 11 AM $0.0088
+0.00%
$880,000 $445
Feb 21, 10 AM $0.0088
+0.00%
$880,000 $443
Feb 21, 9 AM $0.0088
+0.00%
$880,000 $436
Feb 21, 8 AM $0.0088
+0.00%
$880,000 $417
Feb 21, 7 AM $0.0088
+0.00%
$880,000 $406
Feb 21, 6 AM $0.0088
+0.00%
$880,000 $392
Feb 21, 5 AM $0.0088
+0.00%
$880,000 $393
Feb 21, 4 AM $0.0088
+0.00%
$880,000 $387
Feb 21, 3 AM $0.0088
+0.00%
$880,000 $401
Feb 21, 2 AM $0.0088
+0.00%
$880,000 $396
Feb 21, 1 AM $0.0088
+0.00%
$880,000 $397
Feb 21, 12 AM $0.0088
+0.00%
$880,000 $402
Feb 20, 11 PM $0.0088
+0.00%
$880,000 $396
Feb 20, 10 PM $0.0088
+0.00%
$880,000 $388
Feb 20, 9 PM $0.0088
+0.00%
$880,000 $387
Feb 20, 8 PM $0.0088
+0.00%
$880,000 $381
Feb 20, 7 PM $0.0088
+0.00%
$880,000 $376
Feb 20, 6 PM $0.0088
+0.00%
$880,000 $388
Feb 20, 5 PM $0.0088
+0.00%
$880,000 $380
Feb 20, 4 PM $0.0088
+0.00%
$880,000 $370
Feb 20, 3 PM $0.0088
+0.00%
$880,000 $371
Feb 20, 2 PM $0.0088
+0.00%
$880,000 $359
Feb 20, 1 PM $0.0088
+0.00%
$880,000 $354
Feb 20, 12 PM $0.0088
+0.00%
$880,000 $363
Feb 20, 11 AM $0.0088
+0.00%
$880,000 $349
Feb 20, 10 AM $0.0088
+0.00%
$880,000 $349
Feb 20, 9 AM $0.0088
+0.00%
$880,000 $348
Feb 20, 8 AM $0.0088
+0.00%
$880,000 $356
Feb 20, 7 AM $0.0088
+0.00%
$880,000 $358
Feb 20, 6 AM $0.0088
+0.00%
$880,000 $369
Feb 20, 5 AM $0.0088
+0.00%
$880,000 $367