STACO Historical Data

STACO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 299
Feb 22, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 305
Feb 22, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 317
Feb 22, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 321
Feb 22, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 327
Feb 22, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 323
Feb 22, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 318
Feb 21, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 318
Feb 21, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 326
Feb 21, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 328
Feb 21, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 338
Feb 21, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 340
Feb 21, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 339
Feb 21, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 364
Feb 21, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 386
Feb 21, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 397
Feb 21, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 419
Feb 21, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 426
Feb 21, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 438
Feb 21, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 445
Feb 21, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 443
Feb 21, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 436
Feb 21, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 417
Feb 21, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 406
Feb 21, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 392
Feb 21, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 393
Feb 21, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 387
Feb 21, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 401
Feb 21, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 396
Feb 21, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 397
Feb 21, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 402
Feb 20, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 396
Feb 20, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 388
Feb 20, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 387
Feb 20, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 381
Feb 20, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 376
Feb 20, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 388
Feb 20, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 380
Feb 20, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 370
Feb 20, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 371
Feb 20, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 359
Feb 20, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 354
Feb 20, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 363
Feb 20, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 349
Feb 20, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 349
Feb 20, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 348
Feb 20, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 356
Feb 20, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 358
Feb 20, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 369
Feb 20, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 367