STACO Historical Data

STACO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 1
+0.00%
$ 100.03 million $ 43,606
Dec 27, 4 AM $ 1
+0.00%
$ 100.03 million $ 44,754
Dec 27, 3 AM $ 1
+0.00%
$ 100.03 million $ 46,231
Dec 27, 2 AM $ 1
+0.00%
$ 100.03 million $ 49,353
Dec 27, 1 AM $ 1
+0.00%
$ 100.03 million $ 57,613
Dec 27, 12 AM $ 1
+0.00%
$ 100.03 million $ 57,602
Dec 26, 11 PM $ 1
+0.00%
$ 100.03 million $ 58,571
Dec 26, 10 PM $ 1
+0.00%
$ 100.03 million $ 61,267
Dec 26, 9 PM $ 1
+0.00%
$ 100.03 million $ 61,421
Dec 26, 8 PM $ 1
+0.00%
$ 100.03 million $ 61,191
Dec 26, 7 PM $ 1
+0.00%
$ 100.03 million $ 60,716
Dec 26, 6 PM $ 1
+0.00%
$ 100.03 million $ 61,178
Dec 26, 5 PM $ 1
+0.00%
$ 100.03 million $ 60,896
Dec 26, 4 PM $ 1
+0.00%
$ 100.03 million $ 59,753
Dec 26, 3 PM $ 1
+0.00%
$ 100.03 million $ 59,029
Dec 26, 2 PM $ 1
+0.00%
$ 100.03 million $ 54,063
Dec 26, 1 PM $ 1
+0.00%
$ 100.03 million $ 48,623
Dec 26, 12 PM $ 1
+0.00%
$ 100.03 million $ 48,518
Dec 26, 11 AM $ 1
+0.00%
$ 100.03 million $ 52,137
Dec 26, 10 AM $ 1
+0.00%
$ 100.03 million $ 47,770
Dec 26, 9 AM $ 1
+0.00%
$ 100.03 million $ 47,539
Dec 26, 8 AM $ 1
+0.00%
$ 100.03 million $ 47,518
Dec 26, 7 AM $ 1
+0.00%
$ 100.03 million $ 46,670
Dec 26, 6 AM $ 1
+0.00%
$ 100.03 million $ 43,100
Dec 26, 5 AM $ 1
+0.00%
$ 100.03 million $ 41,676
Dec 26, 4 AM $ 1
+0.00%
$ 100.03 million $ 41,795
Dec 26, 3 AM $ 1
+0.00%
$ 100.03 million $ 39,942
Dec 26, 2 AM $ 1
+0.00%
$ 100.03 million $ 37,089
Dec 26, 1 AM $ 1
+0.00%
$ 100.03 million $ 29,070
Dec 26, 12 AM $ 1
+0.00%
$ 100.03 million $ 28,163
Dec 25, 11 PM $ 1
+0.00%
$ 100.03 million $ 26,973
Dec 25, 10 PM $ 1
+0.00%
$ 100.03 million $ 24,643
Dec 25, 9 PM $ 1
+0.00%
$ 100.03 million $ 24,238
Dec 25, 8 PM $ 1
+0.00%
$ 100.03 million $ 24,310
Dec 25, 7 PM $ 1
+0.00%
$ 100.03 million $ 24,209
Dec 25, 6 PM $ 1
+0.00%
$ 100.03 million $ 24,529
Dec 25, 5 PM $ 1
+0.00%
$ 100.03 million $ 24,826
Dec 25, 4 PM $ 1
+0.00%
$ 100.03 million $ 25,110
Dec 25, 3 PM $ 1
+0.00%
$ 100.03 million $ 25,649
Dec 25, 2 PM $ 1
+0.00%
$ 100.03 million $ 23,809
Dec 25, 1 PM $ 1
+0.00%
$ 100.03 million $ 26,495
Dec 25, 12 PM $ 1
+0.00%
$ 100.03 million $ 26,447
Dec 25, 11 AM $ 1
+0.00%
$ 100.03 million $ 24,166
Dec 25, 10 AM $ 1
+0.00%
$ 100.03 million $ 27,382
Dec 25, 9 AM $ 1
+0.00%
$ 100.03 million $ 27,756
Dec 25, 8 AM $ 1
+0.00%
$ 100.03 million $ 27,474
Dec 25, 7 AM $ 1
+0.00%
$ 100.03 million $ 27,700
Dec 25, 6 AM $ 1
+0.00%
$ 100.03 million $ 28,127
Dec 25, 5 AM $ 1
+0.00%
$ 100.03 million $ 28,991
Dec 25, 4 AM $ 1
+0.00%
$ 100.03 million $ 29,536