STACO Historical Data

STACO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 1
+0.00%
$ 100.03 million $ 30,710
Dec 25, 2 AM $ 1
+0.00%
$ 100.03 million $ 31,118
Dec 25, 1 AM $ 1
+0.00%
$ 100.03 million $ 33,168
Dec 25, 12 AM $ 1
+0.00%
$ 100.03 million $ 33,276
Dec 24, 11 PM $ 1
+0.00%
$ 100.03 million $ 34,176
Dec 24, 10 PM $ 1
+0.00%
$ 100.03 million $ 35,807
Dec 24, 9 PM $ 1
+0.00%
$ 100.03 million $ 37,039
Dec 24, 8 PM $ 1
+0.00%
$ 100.03 million $ 38,024
Dec 24, 7 PM $ 1
+0.00%
$ 100.03 million $ 40,243
Dec 24, 6 PM $ 1
+0.00%
$ 100.03 million $ 41,155
Dec 24, 5 PM $ 1
+0.00%
$ 100.03 million $ 42,740
Dec 24, 4 PM $ 1
+0.00%
$ 100.03 million $ 44,279
Dec 24, 3 PM $ 1
+0.00%
$ 100.03 million $ 45,513
Dec 24, 2 PM $ 1
+0.00%
$ 100.03 million $ 47,212
Dec 24, 1 PM $ 1
+0.00%
$ 100.03 million $ 48,830
Dec 24, 12 PM $ 1
+0.00%
$ 100.03 million $ 50,903
Dec 24, 11 AM $ 1
+0.00%
$ 100.03 million $ 51,065
Dec 24, 10 AM $ 1
+0.00%
$ 100.03 million $ 56,915
Dec 24, 9 AM $ 1
+0.00%
$ 100.03 million $ 51,243
Dec 24, 8 AM $ 1
+0.00%
$ 100.03 million $ 52,368
Dec 24, 7 AM $ 1
+0.00%
$ 100.03 million $ 51,955
Dec 24, 6 AM $ 1
+0.00%
$ 100.03 million $ 53,090
Dec 24, 5 AM $ 1
+0.00%
$ 100.03 million $ 55,608
Dec 24, 4 AM $ 1
+0.00%
$ 100.03 million $ 55,035
Dec 24, 3 AM $ 1
+0.00%
$ 100.03 million $ 55,312
Dec 24, 2 AM $ 1
+0.00%
$ 100.03 million $ 55,700
Dec 24, 1 AM $ 1
+0.00%
$ 100.03 million $ 56,557
Dec 24, 12 AM $ 1
+0.00%
$ 100.03 million $ 56,072
Dec 23, 11 PM $ 1
+0.00%
$ 100.03 million $ 55,959
Dec 23, 10 PM $ 1
+0.00%
$ 100.03 million $ 56,310
Dec 23, 9 PM $ 1
+0.00%
$ 100.03 million $ 54,670
Dec 23, 8 PM $ 1
+0.00%
$ 100.03 million $ 54,625
Dec 23, 7 PM $ 1
+0.00%
$ 100.03 million $ 54,703
Dec 23, 6 PM $ 1
+0.00%
$ 100.03 million $ 56,734
Dec 23, 5 PM $ 1
+0.00%
$ 100.03 million $ 54,912
Dec 23, 4 PM $ 1
+0.00%
$ 100.03 million $ 53,873
Dec 23, 3 PM $ 1
+0.00%
$ 100.03 million $ 52,240
Dec 23, 2 PM $ 1
+0.00%
$ 100.03 million $ 52,170
Dec 23, 1 PM $ 1
+0.00%
$ 100.03 million $ 51,232
Dec 23, 12 PM $ 1
+0.00%
$ 100.03 million $ 49,827
Dec 23, 11 AM $ 1
+0.00%
$ 100.03 million $ 52,476
Dec 23, 10 AM $ 1
+0.00%
$ 100.03 million $ 52,964
Dec 23, 9 AM $ 1
+0.00%
$ 100.03 million $ 54,262
Dec 23, 8 AM $ 1
+0.00%
$ 100.03 million $ 53,703
Dec 23, 7 AM $ 1
+0.00%
$ 100.03 million $ 54,792
Dec 23, 6 AM $ 1
+0.00%
$ 100.03 million $ 55,010
Dec 23, 5 AM $ 1
+0.00%
$ 100.03 million $ 51,785
Dec 23, 4 AM $ 1
+0.00%
$ 100.03 million $ 51,512
Dec 23, 3 AM $ 1
+0.00%
$ 100.03 million $ 50,712
Dec 23, 2 AM $ 1
+0.00%
$ 100.03 million $ 49,980