STACO Historical Data

STACO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 1
+0.00%
$ 100.03 million $ 50,320
Dec 23, 12 AM $ 1
+0.00%
$ 100.03 million $ 51,807
Dec 22, 11 PM $ 1
+0.00%
$ 100.03 million $ 54,664
Dec 22, 10 PM $ 1
+0.00%
$ 100.03 million $ 55,219
Dec 22, 9 PM $ 1
+0.00%
$ 100.03 million $ 54,318
Dec 22, 8 PM $ 1
+0.00%
$ 100.03 million $ 53,215
Dec 22, 7 PM $ 1
+0.00%
$ 100.03 million $ 51,593
Dec 22, 6 PM $ 1
+0.00%
$ 100.03 million $ 49,062
Dec 22, 5 PM $ 1
+0.00%
$ 100.03 million $ 48,910
Dec 22, 4 PM $ 1
+0.00%
$ 100.03 million $ 47,364
Dec 22, 3 PM $ 1
+0.00%
$ 100.03 million $ 47,279
Dec 22, 2 PM $ 1
+0.00%
$ 100.03 million $ 43,970
Dec 22, 1 PM $ 1
+0.00%
$ 100.03 million $ 41,981
Dec 22, 12 PM $ 1
+0.00%
$ 100.03 million $ 43,636
Dec 22, 11 AM $ 1
+0.00%
$ 100.03 million $ 41,190
Dec 22, 10 AM $ 1
+0.00%
$ 100.03 million $ 39,430
Dec 22, 9 AM $ 1
+0.00%
$ 100.03 million $ 39,855
Dec 22, 8 AM $ 1
+0.00%
$ 100.03 million $ 40,433
Dec 22, 7 AM $ 1
+0.00%
$ 100.03 million $ 38,446
Dec 22, 6 AM $ 1
+0.00%
$ 100.03 million $ 36,628
Dec 22, 5 AM $ 1
+0.00%
$ 100.03 million $ 36,297
Dec 22, 4 AM $ 1
+0.00%
$ 100.03 million $ 35,859
Dec 22, 3 AM $ 1
+0.00%
$ 100.03 million $ 35,281
Dec 22, 2 AM $ 1
+0.00%
$ 100.03 million $ 34,034
Dec 22, 1 AM $ 1
+0.00%
$ 100.03 million $ 32,473
Dec 22, 12 AM $ 1
+0.00%
$ 100.03 million $ 31,480
Dec 21, 11 PM $ 1
+0.00%
$ 100.03 million $ 27,429
Dec 21, 10 PM $ 1
+0.00%
$ 100.03 million $ 26,569
Dec 21, 9 PM $ 1
+0.00%
$ 100.03 million $ 26,080
Dec 21, 8 PM $ 1
+0.00%
$ 100.03 million $ 26,098
Dec 21, 7 PM $ 1
+0.00%
$ 100.03 million $ 25,854
Dec 21, 6 PM $ 1
+0.00%
$ 100.03 million $ 25,389
Dec 21, 5 PM $ 1
+0.00%
$ 100.03 million $ 25,129
Dec 21, 4 PM $ 1
+0.00%
$ 100.03 million $ 24,312
Dec 21, 3 PM $ 1
+0.00%
$ 100.03 million $ 23,343
Dec 21, 2 PM $ 1
+0.00%
$ 100.03 million $ 23,148
Dec 21, 1 PM $ 1
+0.00%
$ 100.03 million $ 21,698
Dec 21, 12 PM $ 1
+0.00%
$ 100.03 million $ 19,768
Dec 21, 11 AM $ 1
+0.00%
$ 100.03 million $ 19,547
Dec 21, 10 AM $ 1
+0.00%
$ 100.03 million $ 19,522
Dec 21, 9 AM $ 1
+0.00%
$ 100.03 million $ 18,624
Dec 21, 8 AM $ 1
+0.00%
$ 100.03 million $ 16,935
Dec 21, 7 AM $ 1
+0.00%
$ 100.03 million $ 16,233
Dec 21, 6 AM $ 1
+0.00%
$ 100.03 million $ 16,756
Dec 21, 5 AM $ 1
+0.00%
$ 100.03 million $ 16,952
Dec 21, 4 AM $ 1
+0.00%
$ 100.03 million $ 17,475
Dec 21, 3 AM $ 1
+0.00%
$ 100.03 million $ 17,736
Dec 21, 2 AM $ 1
+0.00%
$ 100.03 million $ 17,762
Dec 21, 1 AM $ 1
+0.00%
$ 100.03 million $ 17,301
Dec 21, 12 AM $ 1
+0.00%
$ 100.03 million $ 17,029