STACO Historical Data

STACO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 1
+0.00%
$ 100.03 million $ 17,407
Dec 20, 10 PM $ 1
+0.00%
$ 100.03 million $ 17,995
Dec 20, 9 PM $ 1
+0.00%
$ 100.03 million $ 18,748
Dec 20, 8 PM $ 1
+0.00%
$ 100.03 million $ 19,551
Dec 20, 7 PM $ 1
+0.00%
$ 100.03 million $ 21,469
Dec 20, 6 PM $ 1
+0.00%
$ 100.03 million $ 23,736
Dec 20, 5 PM $ 1
+0.00%
$ 100.03 million $ 26,278
Dec 20, 4 PM $ 1
+0.00%
$ 100.03 million $ 30,853
Dec 20, 3 PM $ 1
+0.00%
$ 100.03 million $ 34,648
Dec 20, 2 PM $ 1
+0.00%
$ 100.03 million $ 42,866
Dec 20, 1 PM $ 1
+0.00%
$ 100.03 million $ 47,876
Dec 20, 12 PM $ 1
+0.00%
$ 100.03 million $ 49,038
Dec 20, 11 AM $ 1
+0.00%
$ 100.03 million $ 50,892
Dec 20, 10 AM $ 1
+0.00%
$ 100.03 million $ 51,038
Dec 20, 9 AM $ 1
+0.00%
$ 100.03 million $ 51,723
Dec 20, 8 AM $ 1
+0.00%
$ 100.03 million $ 52,956
Dec 20, 7 AM $ 1
+0.00%
$ 100.03 million $ 54,314
Dec 20, 6 AM $ 1
+0.00%
$ 100.03 million $ 60,255
Dec 20, 5 AM $ 1
+0.00%
$ 100.03 million $ 62,018
Dec 20, 4 AM $ 1
+0.00%
$ 100.03 million $ 63,926
Dec 20, 3 AM $ 1
+0.00%
$ 100.03 million $ 65,694
Dec 20, 2 AM $ 1
+0.00%
$ 100.03 million $ 74,397
Dec 20, 1 AM $ 1
+0.00%
$ 100.03 million $ 76,294
Dec 20, 12 AM $ 1
+0.00%
$ 100.03 million $ 76,653
Dec 19, 11 PM $ 1
+0.00%
$ 100.03 million $ 76,714
Dec 19, 10 PM $ 1
+0.00%
$ 100.03 million $ 77,210
Dec 19, 9 PM $ 1
+0.00%
$ 100.03 million $ 78,602
Dec 19, 8 PM $ 1
+0.00%
$ 100.03 million $ 80,723
Dec 19, 7 PM $ 1
+0.00%
$ 100.03 million $ 83,012
Dec 19, 6 PM $ 1
+0.00%
$ 100.03 million $ 90,470
Dec 19, 5 PM $ 1
+0.00%
$ 100.03 million $ 91,676
Dec 19, 4 PM $ 1
+0.00%
$ 100.03 million $ 98,731
Dec 19, 3 PM $ 1
+0.00%
$ 100.03 million $ 97,498
Dec 19, 2 PM $ 1
+0.00%
$ 100.03 million $ 95,057
Dec 19, 1 PM $ 1
+0.00%
$ 100.03 million $ 99,028
Dec 19, 12 PM $ 1
+0.00%
$ 100.03 million $ 106,497
Dec 19, 11 AM $ 1
+0.00%
$ 100.03 million $ 105,619
Dec 19, 10 AM $ 1
+0.00%
$ 100.03 million $ 112,065
Dec 19, 9 AM $ 1
+0.00%
$ 100.03 million $ 105,065
Dec 19, 8 AM $ 1
+0.00%
$ 100.03 million $ 105,763
Dec 19, 7 AM $ 1
+0.00%
$ 100.03 million $ 105,656
Dec 19, 6 AM $ 1
+0.00%
$ 100.03 million $ 100,391
Dec 19, 5 AM $ 1
+0.00%
$ 100.03 million $ 99,065
Dec 19, 4 AM $ 1
+0.00%
$ 100.03 million $ 98,318
Dec 19, 3 AM $ 1
+0.00%
$ 100.03 million $ 95,333
Dec 19, 2 AM $ 1
+0.00%
$ 100.03 million $ 88,431
Dec 19, 1 AM $ 1
+0.00%
$ 100.03 million $ 88,588
Dec 19, 12 AM $ 1
+0.00%
$ 100.03 million $ 87,552
Dec 18, 11 PM $ 1
+0.00%
$ 100.03 million $ 87,760
Dec 18, 10 PM $ 1
+0.00%
$ 100.03 million $ 87,574