STACO Historical Data

STACO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 1
+0.00%
$ 100.03 million $ 87,790
Dec 18, 8 PM $ 1
+0.00%
$ 100.03 million $ 83,676
Dec 18, 7 PM $ 1
+0.00%
$ 100.03 million $ 82,061
Dec 18, 6 PM $ 1
+0.00%
$ 100.03 million $ 77,219
Dec 18, 5 PM $ 1
+0.00%
$ 100.03 million $ 75,674
Dec 18, 4 PM $ 1
+0.00%
$ 100.03 million $ 69,063
Dec 18, 3 PM $ 1
+0.00%
$ 100.03 million $ 74,249
Dec 18, 2 PM $ 1
+0.00%
$ 100.03 million $ 82,256
Dec 18, 1 PM $ 1
+0.00%
$ 100.03 million $ 80,424
Dec 18, 12 PM $ 1
+0.00%
$ 100.03 million $ 72,960
Dec 18, 11 AM $ 1
+0.00%
$ 100.03 million $ 74,583
Dec 18, 10 AM $ 1
+0.00%
$ 100.03 million $ 73,835
Dec 18, 9 AM $ 1
+0.00%
$ 100.03 million $ 75,011
Dec 18, 8 AM $ 1
+0.00%
$ 100.03 million $ 74,643
Dec 18, 7 AM $ 1
+0.00%
$ 100.03 million $ 74,125
Dec 18, 6 AM $ 1
+0.00%
$ 100.03 million $ 73,960
Dec 18, 5 AM $ 1
+0.00%
$ 100.03 million $ 74,706
Dec 18, 4 AM $ 1
+0.00%
$ 100.03 million $ 74,881
Dec 18, 3 AM $ 1
+0.00%
$ 100.03 million $ 75,160
Dec 18, 2 AM $ 1
+0.00%
$ 100.03 million $ 75,107
Dec 18, 1 AM $ 1
+0.00%
$ 100.03 million $ 74,570
Dec 18, 12 AM $ 1
+0.00%
$ 100.03 million $ 73,761
Dec 17, 11 PM $ 1
+0.00%
$ 100.03 million $ 74,821
Dec 17, 10 PM $ 1
+0.00%
$ 100.03 million $ 74,104
Dec 17, 9 PM $ 1
+0.00%
$ 100.03 million $ 73,361
Dec 17, 8 PM $ 1
+0.00%
$ 100.03 million $ 73,144
Dec 17, 7 PM $ 1
+0.00%
$ 100.03 million $ 70,572
Dec 17, 6 PM $ 1
+0.00%
$ 100.03 million $ 69,270
Dec 17, 5 PM $ 1
+0.00%
$ 100.03 million $ 67,559
Dec 17, 4 PM $ 1
+0.00%
$ 100.03 million $ 66,111
Dec 17, 3 PM $ 1
+0.00%
$ 100.03 million $ 61,198
Dec 17, 2 PM $ 1
+0.00%
$ 100.03 million $ 50,260
Dec 17, 1 PM $ 1
+0.00%
$ 100.03 million $ 50,373
Dec 17, 12 PM $ 1
+0.00%
$ 100.03 million $ 53,531
Dec 17, 11 AM $ 1
+0.00%
$ 100.03 million $ 53,575
Dec 17, 10 AM $ 1
+0.00%
$ 100.03 million $ 54,824
Dec 17, 9 AM $ 1
+0.00%
$ 100.03 million $ 56,325
Dec 17, 8 AM $ 1
+0.00%
$ 100.03 million $ 55,997
Dec 17, 7 AM $ 1
+0.00%
$ 100.03 million $ 57,072
Dec 17, 6 AM $ 1
+0.00%
$ 100.03 million $ 57,192
Dec 17, 5 AM $ 1
+0.00%
$ 100.03 million $ 57,443
Dec 17, 4 AM $ 1
+0.00%
$ 100.03 million $ 58,034
Dec 17, 3 AM $ 1
+0.00%
$ 100.03 million $ 60,328
Dec 17, 2 AM $ 1
+0.00%
$ 100.03 million $ 61,009
Dec 17, 1 AM $ 1
+0.00%
$ 100.03 million $ 62,406
Dec 17, 12 AM $ 1
+0.00%
$ 100.03 million $ 63,567
Dec 16, 11 PM $ 1
+0.00%
$ 100.03 million $ 63,760
Dec 16, 10 PM $ 1
+0.00%
$ 100.03 million $ 65,959
Dec 16, 9 PM $ 1
+0.00%
$ 100.03 million $ 67,354
Dec 16, 8 PM $ 1
+0.00%
$ 100.03 million $ 68,380