STACO Historical Data

STACO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 1
+0.00%
$ 100.03 million $ 68,659
Dec 16, 6 PM $ 1
+0.00%
$ 100.03 million $ 71,441
Dec 16, 5 PM $ 1
+0.00%
$ 100.03 million $ 74,627
Dec 16, 4 PM $ 1
+0.00%
$ 100.03 million $ 76,374
Dec 16, 3 PM $ 1
+0.00%
$ 100.03 million $ 77,251
Dec 16, 2 PM $ 1
+0.00%
$ 100.03 million $ 86,003
Dec 16, 1 PM $ 1
+0.00%
$ 100.03 million $ 84,175
Dec 16, 12 PM $ 1
+0.00%
$ 100.03 million $ 79,407
Dec 16, 11 AM $ 1
+0.00%
$ 100.03 million $ 78,194
Dec 16, 10 AM $ 1
+0.00%
$ 100.03 million $ 78,078
Dec 16, 9 AM $ 1
+0.00%
$ 100.03 million $ 77,065
Dec 16, 8 AM $ 1
+0.00%
$ 100.03 million $ 77,352
Dec 16, 7 AM $ 1
+0.00%
$ 100.03 million $ 77,499
Dec 16, 6 AM $ 1
+0.00%
$ 100.03 million $ 75,482
Dec 16, 5 AM $ 1
+0.00%
$ 100.03 million $ 74,681
Dec 16, 4 AM $ 1
+0.00%
$ 100.03 million $ 73,781
Dec 16, 3 AM $ 1
+0.00%
$ 100.03 million $ 72,980
Dec 16, 2 AM $ 1
+0.00%
$ 100.03 million $ 71,912
Dec 16, 1 AM $ 1
+0.00%
$ 100.03 million $ 73,554
Dec 16, 12 AM $ 1
+0.00%
$ 100.03 million $ 71,765
Dec 15, 11 PM $ 1
+0.00%
$ 100.03 million $ 74,965
Dec 15, 10 PM $ 1
+0.00%
$ 100.03 million $ 75,628
Dec 15, 9 PM $ 1
+0.00%
$ 100.03 million $ 75,956
Dec 15, 8 PM $ 1
+0.00%
$ 100.03 million $ 75,047
Dec 15, 7 PM $ 1
+0.00%
$ 100.03 million $ 74,649
Dec 15, 6 PM $ 1
+0.00%
$ 100.03 million $ 71,771
Dec 15, 5 PM $ 1
+0.00%
$ 100.03 million $ 69,351
Dec 15, 4 PM $ 1
+0.00%
$ 100.03 million $ 66,351
Dec 15, 3 PM $ 1
+0.00%
$ 100.03 million $ 61,851
Dec 15, 2 PM $ 1
+0.00%
$ 100.03 million $ 50,707
Dec 15, 1 PM $ 1
+0.00%
$ 100.03 million $ 47,103
Dec 15, 12 PM $ 1
+0.00%
$ 100.03 million $ 46,627
Dec 15, 11 AM $ 1
+0.00%
$ 100.03 million $ 47,187
Dec 15, 10 AM $ 1
+0.00%
$ 100.03 million $ 51,124
Dec 15, 9 AM $ 1
+0.00%
$ 100.03 million $ 50,353
Dec 15, 8 AM $ 1
+0.00%
$ 100.03 million $ 48,946
Dec 15, 7 AM $ 1
+0.00%
$ 100.03 million $ 48,399
Dec 15, 6 AM $ 1
+0.00%
$ 100.03 million $ 47,837
Dec 15, 5 AM $ 1
+0.00%
$ 100.03 million $ 46,385
Dec 15, 4 AM $ 1
+0.00%
$ 100.03 million $ 45,732
Dec 15, 3 AM $ 1
+0.00%
$ 100.03 million $ 45,012
Dec 15, 2 AM $ 1
+0.00%
$ 100.03 million $ 43,887
Dec 15, 1 AM $ 1
+0.00%
$ 100.03 million $ 41,528
Dec 15, 12 AM $ 1
+0.00%
$ 100.03 million $ 38,785
Dec 14, 11 PM $ 1
+0.00%
$ 100.03 million $ 37,884
Dec 14, 10 PM $ 1
+0.00%
$ 100.03 million $ 34,219
Dec 14, 9 PM $ 1
+0.00%
$ 100.03 million $ 32,770
Dec 14, 8 PM $ 1
+0.00%
$ 100.03 million $ 33,568
Dec 14, 7 PM $ 1
+0.00%
$ 100.03 million $ 31,425
Dec 14, 6 PM $ 1
+0.00%
$ 100.03 million $ 30,014