STACO Historical Data

STACO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 1
+0.00%
$ 100.03 million $ 28,046
Dec 14, 4 PM $ 1
+0.00%
$ 100.03 million $ 26,858
Dec 14, 3 PM $ 1
+0.00%
$ 100.03 million $ 26,418
Dec 14, 2 PM $ 1
+0.00%
$ 100.03 million $ 26,289
Dec 14, 1 PM $ 1
+0.00%
$ 100.03 million $ 25,763
Dec 14, 12 PM $ 1
+0.00%
$ 100.03 million $ 25,774
Dec 14, 11 AM $ 1
+0.00%
$ 100.03 million $ 24,758
Dec 14, 10 AM $ 1
+0.00%
$ 100.03 million $ 21,432
Dec 14, 9 AM $ 1
+0.00%
$ 100.03 million $ 21,265
Dec 14, 8 AM $ 1
+0.00%
$ 100.03 million $ 21,455
Dec 14, 7 AM $ 1
+0.00%
$ 100.03 million $ 22,379
Dec 14, 6 AM $ 1
+0.00%
$ 100.03 million $ 23,521
Dec 14, 5 AM $ 1
+0.00%
$ 100.03 million $ 23,519
Dec 14, 4 AM $ 1
+0.00%
$ 100.03 million $ 23,648
Dec 14, 3 AM $ 1
+0.00%
$ 100.03 million $ 23,662
Dec 14, 2 AM $ 1
+0.00%
$ 100.03 million $ 23,824
Dec 14, 1 AM $ 1
+0.00%
$ 100.03 million $ 24,056
Dec 14, 12 AM $ 1
+0.00%
$ 100.03 million $ 24,205
Dec 13, 11 PM $ 1
+0.00%
$ 100.03 million $ 23,495
Dec 13, 10 PM $ 1
+0.00%
$ 100.03 million $ 23,699
Dec 13, 9 PM $ 1
+0.00%
$ 100.03 million $ 23,843
Dec 13, 8 PM $ 1
+0.00%
$ 100.03 million $ 24,188
Dec 13, 7 PM $ 1
+0.00%
$ 100.03 million $ 25,703
Dec 13, 6 PM $ 1
+0.00%
$ 100.03 million $ 27,677
Dec 13, 5 PM $ 1
+0.00%
$ 100.03 million $ 30,202
Dec 13, 4 PM $ 1
+0.00%
$ 100.03 million $ 33,555
Dec 13, 3 PM $ 1
+0.00%
$ 100.03 million $ 42,879
Dec 13, 2 PM $ 1
+0.00%
$ 100.03 million $ 54,804
Dec 13, 1 PM $ 1
+0.00%
$ 100.03 million $ 56,442
Dec 13, 12 PM $ 1
+0.00%
$ 100.03 million $ 57,244
Dec 13, 11 AM $ 1
+0.00%
$ 100.03 million $ 57,057
Dec 13, 10 AM $ 1
+0.00%
$ 100.03 million $ 56,930
Dec 13, 9 AM $ 1
+0.00%
$ 100.03 million $ 57,380
Dec 13, 8 AM $ 1
+0.00%
$ 100.03 million $ 57,591
Dec 13, 7 AM $ 1
+0.00%
$ 100.03 million $ 58,463
Dec 13, 6 AM $ 1
+0.00%
$ 100.03 million $ 58,410
Dec 13, 5 AM $ 1
+0.00%
$ 100.03 million $ 58,919
Dec 13, 4 AM $ 1
+0.00%
$ 100.03 million $ 59,779
Dec 13, 3 AM $ 1
+0.00%
$ 100.03 million $ 61,563
Dec 13, 2 AM $ 1
+0.00%
$ 100.03 million $ 61,704
Dec 13, 1 AM $ 1
+0.00%
$ 100.03 million $ 63,169
Dec 13, 12 AM $ 1
+0.00%
$ 100.03 million $ 66,140
Dec 12, 11 PM $ 1
+0.00%
$ 100.03 million $ 67,373
Dec 12, 10 PM $ 1
+0.00%
$ 100.03 million $ 68,596
Dec 12, 9 PM $ 1
+0.00%
$ 100.03 million $ 72,300
Dec 12, 8 PM $ 1
+0.00%
$ 100.03 million $ 78,915
Dec 12, 7 PM $ 1
+0.00%
$ 100.03 million $ 80,035
Dec 12, 6 PM $ 1
+0.00%
$ 100.03 million $ 80,419
Dec 12, 5 PM $ 1
+0.00%
$ 100.03 million $ 81,900
Dec 12, 4 PM $ 1
+0.00%
$ 100.03 million $ 80,135