STACO Historical Data

STACO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 1
+0.00%
$ 100.03 million $ 73,663
Dec 12, 2 PM $ 1
+0.00%
$ 100.03 million $ 65,010
Dec 12, 1 PM $ 1
+0.00%
$ 100.03 million $ 66,275
Dec 12, 12 PM $ 1
+0.00%
$ 100.03 million $ 66,607
Dec 12, 11 AM $ 1
+0.00%
$ 100.03 million $ 66,899
Dec 12, 10 AM $ 1
+0.00%
$ 100.03 million $ 67,175
Dec 12, 9 AM $ 1
+0.00%
$ 100.03 million $ 67,439
Dec 12, 8 AM $ 1
+0.00%
$ 100.03 million $ 68,851
Dec 12, 7 AM $ 1
+0.00%
$ 100.03 million $ 68,768
Dec 12, 6 AM $ 1
+0.00%
$ 100.03 million $ 69,872
Dec 12, 5 AM $ 1
+0.00%
$ 100.03 million $ 69,350
Dec 12, 4 AM $ 1
+0.00%
$ 100.03 million $ 70,834
Dec 12, 3 AM $ 1
+0.00%
$ 100.03 million $ 71,628
Dec 12, 2 AM $ 1
+0.00%
$ 100.03 million $ 75,396
Dec 12, 1 AM $ 1
+0.00%
$ 100.03 million $ 79,983
Dec 12, 12 AM $ 1
+0.00%
$ 100.03 million $ 78,883
Dec 11, 11 PM $ 1
+0.00%
$ 100.03 million $ 82,556
Dec 11, 10 PM $ 1
+0.00%
$ 100.03 million $ 80,790
Dec 11, 9 PM $ 1
+0.00%
$ 100.03 million $ 79,397
Dec 11, 8 PM $ 1
+0.00%
$ 100.03 million $ 76,935
Dec 11, 7 PM $ 1
+0.00%
$ 100.03 million $ 84,969
Dec 11, 6 PM $ 1
+0.00%
$ 100.03 million $ 95,407
Dec 11, 5 PM $ 1
+0.00%
$ 100.03 million $ 95,330
Dec 11, 4 PM $ 1
+0.00%
$ 100.03 million $ 95,693
Dec 11, 3 PM $ 1
+0.00%
$ 100.03 million $ 95,542
Dec 11, 2 PM $ 1
+0.00%
$ 100.03 million $ 94,279
Dec 11, 1 PM $ 1
+0.00%
$ 100.03 million $ 91,224
Dec 11, 12 PM $ 1
+0.00%
$ 100.03 million $ 92,981
Dec 11, 11 AM $ 1
+0.00%
$ 100.03 million $ 91,589
Dec 11, 10 AM $ 1
+0.00%
$ 100.03 million $ 95,121
Dec 11, 9 AM $ 1
+0.00%
$ 100.03 million $ 97,722
Dec 11, 8 AM $ 1
+0.00%
$ 100.03 million $ 97,522
Dec 11, 7 AM $ 1
+0.00%
$ 100.03 million $ 97,464
Dec 11, 6 AM $ 1
+0.00%
$ 100.03 million $ 96,728
Dec 11, 5 AM $ 1
+0.00%
$ 100.03 million $ 97,022
Dec 11, 4 AM $ 1
+0.00%
$ 100.03 million $ 95,976
Dec 11, 3 AM $ 1
+0.00%
$ 100.03 million $ 93,817
Dec 11, 2 AM $ 1
+0.00%
$ 100.03 million $ 90,544
Dec 11, 1 AM $ 1
+0.00%
$ 100.03 million $ 86,062
Dec 11, 12 AM $ 1
+0.00%
$ 100.03 million $ 84,281
Dec 10, 11 PM $ 1
+0.00%
$ 100.03 million $ 82,886
Dec 10, 10 PM $ 1
+0.00%
$ 100.03 million $ 83,365
Dec 10, 9 PM $ 1
+0.00%
$ 100.03 million $ 84,148
Dec 10, 8 PM $ 1
+0.00%
$ 100.03 million $ 83,590
Dec 10, 7 PM $ 1
+0.00%
$ 100.03 million $ 76,704
Dec 10, 6 PM $ 1
+0.00%
$ 100.03 million $ 67,204
Dec 10, 5 PM $ 1
+0.00%
$ 100.03 million $ 65,131
Dec 10, 4 PM $ 1
+0.00%
$ 100.03 million $ 71,250
Dec 10, 3 PM $ 1
+0.00%
$ 100.03 million $ 84,837
Dec 10, 2 PM $ 1
+0.00%
$ 100.03 million $ 94,362