STACO Historical Data

STACO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 1
+0.00%
$ 100.03 million $ 94,329
Dec 10, 12 PM $ 1
+0.00%
$ 100.03 million $ 93,985
Dec 10, 11 AM $ 1
+0.00%
$ 100.03 million $ 93,278
Dec 10, 10 AM $ 1
+0.00%
$ 100.03 million $ 91,616
Dec 10, 9 AM $ 1
+0.00%
$ 100.03 million $ 88,271
Dec 10, 8 AM $ 1
+0.00%
$ 100.03 million $ 87,879
Dec 10, 7 AM $ 1
+0.00%
$ 100.03 million $ 87,840
Dec 10, 6 AM $ 1
+0.00%
$ 100.03 million $ 88,197
Dec 10, 5 AM $ 1
+0.00%
$ 100.03 million $ 88,721
Dec 10, 4 AM $ 1
+0.00%
$ 100.03 million $ 90,283
Dec 10, 3 AM $ 1
+0.00%
$ 100.03 million $ 91,093
Dec 10, 2 AM $ 1
+0.00%
$ 100.03 million $ 93,426
Dec 10, 1 AM $ 1
+0.00%
$ 100.03 million $ 90,810
Dec 10, 12 AM $ 1
+0.00%
$ 100.03 million $ 91,218
Dec 9, 11 PM $ 1
+0.00%
$ 100.03 million $ 89,949
Dec 9, 10 PM $ 1
+0.00%
$ 100.03 million $ 88,490
Dec 9, 9 PM $ 1
+0.00%
$ 100.03 million $ 87,667
Dec 9, 8 PM $ 1
+0.00%
$ 100.03 million $ 85,787
Dec 9, 7 PM $ 1
+0.00%
$ 100.03 million $ 82,957
Dec 9, 6 PM $ 1
+0.00%
$ 100.03 million $ 82,818
Dec 9, 5 PM $ 1
+0.00%
$ 100.03 million $ 81,719
Dec 9, 4 PM $ 1
+0.00%
$ 100.03 million $ 74,345
Dec 9, 3 PM $ 1
+0.00%
$ 100.03 million $ 60,813
Dec 9, 2 PM $ 1
+0.00%
$ 100.03 million $ 57,864
Dec 9, 1 PM $ 1
+0.00%
$ 100.03 million $ 60,197
Dec 9, 12 PM $ 1
+0.00%
$ 100.03 million $ 61,034
Dec 9, 11 AM $ 1
+0.00%
$ 100.03 million $ 60,619
Dec 9, 10 AM $ 1
+0.00%
$ 100.03 million $ 61,651
Dec 9, 9 AM $ 1
+0.00%
$ 100.03 million $ 61,792
Dec 9, 8 AM $ 1
+0.00%
$ 100.03 million $ 63,335
Dec 9, 7 AM $ 1
+0.00%
$ 100.03 million $ 63,807
Dec 9, 6 AM $ 1
+0.00%
$ 100.03 million $ 63,341
Dec 9, 5 AM $ 1
+0.00%
$ 100.03 million $ 63,804
Dec 9, 4 AM $ 1
+0.00%
$ 100.03 million $ 62,890
Dec 9, 3 AM $ 1
+0.00%
$ 100.03 million $ 61,876
Dec 9, 2 AM $ 1
+0.00%
$ 100.03 million $ 60,736
Dec 9, 1 AM $ 1
+0.00%
$ 100.03 million $ 61,223
Dec 9, 12 AM $ 1
+0.00%
$ 100.03 million $ 63,230
Dec 8, 11 PM $ 1
+0.00%
$ 100.03 million $ 63,312
Dec 8, 10 PM $ 1
+0.00%
$ 100.03 million $ 64,677
Dec 8, 9 PM $ 1
+0.00%
$ 100.03 million $ 67,818
Dec 8, 8 PM $ 1
+0.00%
$ 100.03 million $ 68,299
Dec 8, 7 PM $ 1
+0.00%
$ 100.03 million $ 68,104
Dec 8, 6 PM $ 1
+0.00%
$ 100.03 million $ 66,905
Dec 8, 5 PM $ 1
+0.00%
$ 100.03 million $ 67,043
Dec 8, 4 PM $ 1
+0.00%
$ 100.03 million $ 73,224
Dec 8, 3 PM $ 1
+0.00%
$ 100.03 million $ 71,953
Dec 8, 2 PM $ 1
+0.00%
$ 100.03 million $ 69,195
Dec 8, 1 PM $ 1
+0.00%
$ 100.03 million $ 72,321
Dec 8, 12 PM $ 1
+0.00%
$ 100.03 million $ 71,150