STACO Historical Data

STACO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 1
+0.00%
$ 100.03 million $ 69,956
Dec 8, 10 AM $ 1
+0.00%
$ 100.03 million $ 72,812
Dec 8, 9 AM $ 1
+0.00%
$ 100.03 million $ 67,651
Dec 8, 8 AM $ 1
+0.00%
$ 100.03 million $ 65,086
Dec 8, 7 AM $ 1
+0.00%
$ 100.03 million $ 64,277
Dec 8, 6 AM $ 1
+0.00%
$ 100.03 million $ 63,375
Dec 8, 5 AM $ 1
+0.00%
$ 100.03 million $ 60,766
Dec 8, 4 AM $ 1
+0.00%
$ 100.03 million $ 59,390
Dec 8, 3 AM $ 1
+0.00%
$ 100.03 million $ 59,095
Dec 8, 2 AM $ 1
+0.00%
$ 100.03 million $ 58,110
Dec 8, 1 AM $ 1
+0.00%
$ 100.03 million $ 57,135
Dec 8, 12 AM $ 1
+0.00%
$ 100.03 million $ 53,974
Dec 7, 11 PM $ 1
+0.00%
$ 100.03 million $ 52,877
Dec 7, 10 PM $ 1
+0.00%
$ 100.03 million $ 52,102
Dec 7, 9 PM $ 1
+0.00%
$ 100.03 million $ 48,041
Dec 7, 8 PM $ 1
+0.00%
$ 100.03 million $ 45,852
Dec 7, 7 PM $ 1
+0.00%
$ 100.03 million $ 45,880
Dec 7, 6 PM $ 1
+0.00%
$ 100.03 million $ 46,687
Dec 7, 5 PM $ 1
+0.00%
$ 100.03 million $ 43,747
Dec 7, 4 PM $ 1
+0.00%
$ 100.03 million $ 37,329
Dec 7, 3 PM $ 1
+0.00%
$ 100.03 million $ 34,261
Dec 7, 2 PM $ 1
+0.00%
$ 100.03 million $ 30,962
Dec 7, 1 PM $ 1
+0.00%
$ 100.03 million $ 25,876
Dec 7, 12 PM $ 1
+0.00%
$ 100.03 million $ 24,934
Dec 7, 11 AM $ 1
+0.00%
$ 100.03 million $ 25,247
Dec 7, 10 AM $ 1
+0.00%
$ 100.03 million $ 26,101
Dec 7, 9 AM $ 1
+0.00%
$ 100.03 million $ 25,753
Dec 7, 8 AM $ 1
+0.00%
$ 100.03 million $ 25,781
Dec 7, 7 AM $ 1
+0.00%
$ 100.03 million $ 26,811
Dec 7, 6 AM $ 1
+0.00%
$ 100.03 million $ 27,263
Dec 7, 5 AM $ 1
+0.00%
$ 100.03 million $ 27,245
Dec 7, 4 AM $ 1
+0.00%
$ 100.03 million $ 27,638
Dec 7, 3 AM $ 1
+0.00%
$ 100.03 million $ 27,622
Dec 7, 2 AM $ 1
+0.00%
$ 100.03 million $ 28,394
Dec 7, 1 AM $ 1
+0.00%
$ 100.03 million $ 28,993
Dec 7, 12 AM $ 1
+0.00%
$ 100.03 million $ 28,915
Dec 6, 11 PM $ 1
+0.00%
$ 100.03 million $ 28,975
Dec 6, 10 PM $ 1
+0.00%
$ 100.03 million $ 28,502
Dec 6, 9 PM $ 1
+0.00%
$ 100.03 million $ 29,420
Dec 6, 8 PM $ 1
+0.00%
$ 100.03 million $ 30,839
Dec 6, 7 PM $ 1
+0.00%
$ 100.03 million $ 33,546
Dec 6, 6 PM $ 1
+0.00%
$ 100.03 million $ 35,368
Dec 6, 5 PM $ 1
+0.00%
$ 100.03 million $ 38,523
Dec 6, 4 PM $ 1
+0.00%
$ 100.03 million $ 41,603
Dec 6, 3 PM $ 1
+0.00%
$ 100.03 million $ 53,355
Dec 6, 2 PM $ 1
+0.00%
$ 100.03 million $ 58,466
Dec 6, 1 PM $ 1
+0.00%
$ 100.03 million $ 59,810
Dec 6, 12 PM $ 1
+0.00%
$ 100.03 million $ 64,217
Dec 6, 11 AM $ 1
+0.00%
$ 100.03 million $ 64,408
Dec 6, 10 AM $ 1
+0.00%
$ 100.03 million $ 64,873