STACO Historical Data

STACO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 373
Feb 20, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 363
Feb 20, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 372
Feb 20, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 372
Feb 20, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 372
Feb 19, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 377
Feb 19, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 377
Feb 19, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 381
Feb 19, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 383
Feb 19, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 386
Feb 19, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 382
Feb 19, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 380
Feb 19, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 376
Feb 19, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 361
Feb 19, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 354
Feb 19, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 362
Feb 19, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 347
Feb 19, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 363
Feb 19, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 359
Feb 19, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 360
Feb 19, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 352
Feb 19, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 352
Feb 19, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 336
Feb 19, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 322
Feb 19, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 311
Feb 19, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 313
Feb 19, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 295
Feb 19, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 290
Feb 19, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 295
Feb 18, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 281
Feb 18, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 278
Feb 18, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 266
Feb 18, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 258
Feb 18, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 266
Feb 18, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 264
Feb 18, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 261
Feb 18, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 278
Feb 18, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 287
Feb 18, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 292
Feb 18, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 298
Feb 18, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 294
Feb 18, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 281
Feb 18, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 276
Feb 18, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 281
Feb 18, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 283
Feb 18, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 279
Feb 18, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 282
Feb 18, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 286
Feb 18, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 300
Feb 18, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 300