STACO Historical Data

STACO Page 4
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $0.0088
+0.00%
$880,000 $373
Feb 20, 3 AM $0.0088
+0.00%
$880,000 $363
Feb 20, 2 AM $0.0088
+0.00%
$880,000 $372
Feb 20, 1 AM $0.0088
+0.00%
$880,000 $372
Feb 20, 12 AM $0.0088
+0.00%
$880,000 $372
Feb 19, 11 PM $0.0088
+0.00%
$880,000 $377
Feb 19, 10 PM $0.0088
+0.00%
$880,000 $377
Feb 19, 9 PM $0.0088
+0.00%
$880,000 $381
Feb 19, 8 PM $0.0088
+0.00%
$880,000 $383
Feb 19, 7 PM $0.0088
+0.00%
$880,000 $386
Feb 19, 6 PM $0.0088
+0.00%
$880,000 $382
Feb 19, 5 PM $0.0088
+0.00%
$880,000 $380
Feb 19, 4 PM $0.0088
+0.00%
$880,000 $376
Feb 19, 3 PM $0.0088
+0.00%
$880,000 $361
Feb 19, 2 PM $0.0088
+0.00%
$880,000 $354
Feb 19, 1 PM $0.0088
+0.00%
$880,000 $362
Feb 19, 12 PM $0.0088
+0.00%
$880,000 $347
Feb 19, 11 AM $0.0088
+0.00%
$880,000 $363
Feb 19, 10 AM $0.0088
+0.00%
$880,000 $359
Feb 19, 9 AM $0.0088
+0.00%
$880,000 $360
Feb 19, 8 AM $0.0088
+0.00%
$880,000 $352
Feb 19, 7 AM $0.0088
+0.00%
$880,000 $352
Feb 19, 6 AM $0.0088
+0.00%
$880,000 $336
Feb 19, 5 AM $0.0088
+0.00%
$880,000 $322
Feb 19, 4 AM $0.0088
+0.00%
$880,000 $311
Feb 19, 3 AM $0.0088
+0.00%
$880,000 $313
Feb 19, 2 AM $0.0088
+0.00%
$880,000 $295
Feb 19, 1 AM $0.0088
+0.00%
$880,000 $290
Feb 19, 12 AM $0.0088
+0.00%
$880,000 $295
Feb 18, 11 PM $0.0088
+0.00%
$880,000 $281
Feb 18, 10 PM $0.0088
+0.00%
$880,000 $278
Feb 18, 9 PM $0.0088
+0.00%
$880,000 $266
Feb 18, 8 PM $0.0088
+0.00%
$880,000 $258
Feb 18, 7 PM $0.0088
+0.00%
$880,000 $266
Feb 18, 6 PM $0.0088
+0.00%
$880,000 $264
Feb 18, 5 PM $0.0088
+0.00%
$880,000 $261
Feb 18, 4 PM $0.0088
+0.00%
$880,000 $278
Feb 18, 3 PM $0.0088
+0.00%
$880,000 $287
Feb 18, 2 PM $0.0088
+0.00%
$880,000 $292
Feb 18, 1 PM $0.0088
+0.00%
$880,000 $298
Feb 18, 12 PM $0.0088
+0.00%
$880,000 $294
Feb 18, 11 AM $0.0088
+0.00%
$880,000 $281
Feb 18, 10 AM $0.0088
+0.00%
$880,000 $276
Feb 18, 9 AM $0.0088
+0.00%
$880,000 $281
Feb 18, 8 AM $0.0088
+0.00%
$880,000 $283
Feb 18, 7 AM $0.0088
+0.00%
$880,000 $279
Feb 18, 6 AM $0.0088
+0.00%
$880,000 $282
Feb 18, 5 AM $0.0088
+0.00%
$880,000 $286
Feb 18, 4 AM $0.0088
+0.00%
$880,000 $300
Feb 18, 3 AM $0.0088
+0.00%
$880,000 $300