STACO Historical Data

STACO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 1
+0.00%
$ 100.03 million $ 67,154
Dec 6, 8 AM $ 1
+0.00%
$ 100.03 million $ 69,882
Dec 6, 7 AM $ 1
+0.00%
$ 100.03 million $ 70,066
Dec 6, 6 AM $ 1
+0.00%
$ 100.03 million $ 70,969
Dec 6, 5 AM $ 1
+0.00%
$ 100.03 million $ 71,283
Dec 6, 4 AM $ 1
+0.00%
$ 100.03 million $ 71,800
Dec 6, 3 AM $ 1
+0.00%
$ 100.03 million $ 73,490
Dec 6, 2 AM $ 1
+0.00%
$ 100.03 million $ 72,811
Dec 6, 1 AM $ 1
+0.00%
$ 100.03 million $ 73,880
Dec 6, 12 AM $ 1
+0.00%
$ 100.03 million $ 82,019
Dec 5, 11 PM $ 1
+0.00%
$ 100.03 million $ 74,350
Dec 5, 10 PM $ 1
+0.00%
$ 100.03 million $ 75,957
Dec 5, 9 PM $ 1
+0.00%
$ 100.03 million $ 74,501
Dec 5, 8 PM $ 1
+0.00%
$ 100.03 million $ 74,834
Dec 5, 7 PM $ 1
+0.00%
$ 100.03 million $ 73,879
Dec 5, 6 PM $ 1
+0.00%
$ 100.03 million $ 78,576
Dec 5, 5 PM $ 1
+0.00%
$ 100.03 million $ 77,087
Dec 5, 4 PM $ 1
+0.00%
$ 100.03 million $ 75,615
Dec 5, 3 PM $ 1
+0.00%
$ 100.03 million $ 68,633
Dec 5, 2 PM $ 1
+0.00%
$ 100.03 million $ 68,735
Dec 5, 1 PM $ 1
+0.00%
$ 100.03 million $ 66,451
Dec 5, 12 PM $ 1
+0.00%
$ 100.03 million $ 66,393
Dec 5, 11 AM $ 1
+0.00%
$ 100.03 million $ 65,991
Dec 5, 10 AM $ 1
+0.00%
$ 100.03 million $ 66,470
Dec 5, 9 AM $ 1
+0.00%
$ 100.03 million $ 64,916
Dec 5, 8 AM $ 1
+0.00%
$ 100.03 million $ 62,772
Dec 5, 7 AM $ 1
+0.00%
$ 100.03 million $ 62,915
Dec 5, 6 AM $ 1
+0.00%
$ 100.03 million $ 64,847
Dec 5, 5 AM $ 1
+0.00%
$ 100.03 million $ 67,205
Dec 5, 4 AM $ 1
+0.00%
$ 100.03 million $ 68,602
Dec 5, 3 AM $ 1
+0.00%
$ 100.03 million $ 68,956
Dec 5, 2 AM $ 1
+0.00%
$ 100.03 million $ 69,159
Dec 5, 1 AM $ 1
+0.00%
$ 100.03 million $ 71,237
Dec 5, 12 AM $ 1
+0.00%
$ 100.03 million $ 74,384
Dec 4, 11 PM $ 1
+0.00%
$ 100.03 million $ 76,976
Dec 4, 10 PM $ 1
+0.00%
$ 100.03 million $ 78,330
Dec 4, 9 PM $ 1
+0.00%
$ 100.03 million $ 83,903
Dec 4, 8 PM $ 1
+0.00%
$ 100.03 million $ 84,315
Dec 4, 7 PM $ 1
+0.00%
$ 100.03 million $ 84,620
Dec 4, 6 PM $ 1
+0.00%
$ 100.03 million $ 79,703
Dec 4, 5 PM $ 1
+0.00%
$ 100.03 million $ 80,704
Dec 4, 4 PM $ 1
+0.00%
$ 100.03 million $ 80,586
Dec 4, 3 PM $ 1
+0.00%
$ 100.03 million $ 80,477
Dec 4, 2 PM $ 1
+0.00%
$ 100.03 million $ 79,844
Dec 4, 1 PM $ 1
+0.00%
$ 100.03 million $ 89,387
Dec 4, 12 PM $ 1
+0.00%
$ 100.03 million $ 87,361
Dec 4, 11 AM $ 1
+0.00%
$ 100.03 million $ 88,971
Dec 4, 10 AM $ 1
+0.00%
$ 100.03 million $ 88,455
Dec 4, 9 AM $ 1
+0.00%
$ 100.03 million $ 89,544
Dec 4, 8 AM $ 1
+0.00%
$ 100.03 million $ 89,229