STACO Historical Data

STACO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 1
+0.00%
$ 100.03 million $ 89,095
Dec 4, 6 AM $ 1
+0.00%
$ 100.03 million $ 92,161
Dec 4, 5 AM $ 1
+0.00%
$ 100.03 million $ 92,453
Dec 4, 4 AM $ 1
+0.00%
$ 100.03 million $ 92,537
Dec 4, 3 AM $ 1
+0.00%
$ 100.03 million $ 94,961
Dec 4, 2 AM $ 1
+0.00%
$ 100.03 million $ 94,533
Dec 4, 1 AM $ 1
+0.00%
$ 100.03 million $ 95,759
Dec 4, 12 AM $ 1
+0.00%
$ 100.03 million $ 93,303
Dec 3, 11 PM $ 1
+0.00%
$ 100.03 million $ 93,538
Dec 3, 10 PM $ 1
+0.00%
$ 100.03 million $ 92,772
Dec 3, 9 PM $ 1
+0.00%
$ 100.03 million $ 88,235
Dec 3, 8 PM $ 1
+0.00%
$ 100.03 million $ 89,189
Dec 3, 7 PM $ 1
+0.00%
$ 100.03 million $ 89,146
Dec 3, 6 PM $ 1
+0.00%
$ 100.03 million $ 89,895
Dec 3, 5 PM $ 1
+0.00%
$ 100.03 million $ 91,081
Dec 3, 4 PM $ 1
+0.00%
$ 100.03 million $ 93,584
Dec 3, 3 PM $ 1
+0.00%
$ 100.03 million $ 97,607
Dec 3, 2 PM $ 1
+0.00%
$ 100.03 million $ 108,131
Dec 3, 1 PM $ 1
+0.00%
$ 100.03 million $ 103,240
Dec 3, 12 PM $ 1
+0.00%
$ 100.03 million $ 105,108
Dec 3, 11 AM $ 1
+0.00%
$ 100.03 million $ 106,494
Dec 3, 10 AM $ 1
+0.00%
$ 100.03 million $ 105,443
Dec 3, 9 AM $ 1
+0.00%
$ 100.03 million $ 105,868
Dec 3, 8 AM $ 1
+0.00%
$ 100.03 million $ 105,007
Dec 3, 7 AM $ 1
+0.00%
$ 100.03 million $ 106,514
Dec 3, 6 AM $ 1
+0.00%
$ 100.03 million $ 103,215
Dec 3, 5 AM $ 1
+0.00%
$ 100.03 million $ 99,999
Dec 3, 4 AM $ 1
+0.00%
$ 100.03 million $ 97,226
Dec 3, 3 AM $ 1
+0.00%
$ 100.03 million $ 96,594
Dec 3, 2 AM $ 1
+0.00%
$ 100.03 million $ 94,007
Dec 3, 1 AM $ 1
+0.00%
$ 100.03 million $ 93,015
Dec 3, 12 AM $ 1
+0.00%
$ 100.03 million $ 92,241
Dec 2, 11 PM $ 1
+0.00%
$ 100.03 million $ 99,323
Dec 2, 10 PM $ 1
+0.00%
$ 100.03 million $ 91,355
Dec 2, 9 PM $ 1
+0.00%
$ 100.03 million $ 90,727
Dec 2, 8 PM $ 1
+0.00%
$ 100.03 million $ 92,433
Dec 2, 7 PM $ 1
+0.00%
$ 100.03 million $ 91,382
Dec 2, 6 PM $ 1
+0.00%
$ 100.03 million $ 91,373
Dec 2, 5 PM $ 1
+0.00%
$ 100.03 million $ 88,278
Dec 2, 4 PM $ 1
+0.00%
$ 100.03 million $ 87,027
Dec 2, 3 PM $ 1
+0.00%
$ 100.03 million $ 86,330
Dec 2, 2 PM $ 1
+0.00%
$ 100.03 million $ 82,761
Dec 2, 1 PM $ 1
+0.00%
$ 100.03 million $ 77,806
Dec 2, 12 PM $ 1
+0.00%
$ 100.03 million $ 77,208
Dec 2, 11 AM $ 1
+0.00%
$ 100.03 million $ 80,421
Dec 2, 10 AM $ 1
+0.00%
$ 100.03 million $ 82,330
Dec 2, 9 AM $ 1
+0.00%
$ 100.03 million $ 81,428
Dec 2, 8 AM $ 1
+0.00%
$ 100.03 million $ 85,137
Dec 2, 7 AM $ 1
+0.00%
$ 100.03 million $ 86,626
Dec 2, 6 AM $ 1
+0.00%
$ 100.03 million $ 88,924