STACO Historical Data

STACO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 1
+0.00%
$ 100.03 million $ 90,323
Dec 2, 4 AM $ 1
+0.00%
$ 100.03 million $ 90,165
Dec 2, 3 AM $ 1
+0.00%
$ 100.03 million $ 94,287
Dec 2, 2 AM $ 1
+0.00%
$ 100.03 million $ 97,076
Dec 2, 1 AM $ 1
+0.00%
$ 100.03 million $ 103,435
Dec 2, 12 AM $ 1
+0.00%
$ 100.03 million $ 104,683
Dec 1, 11 PM $ 1
+0.00%
$ 100.03 million $ 116,807
Dec 1, 10 PM $ 1
+0.00%
$ 100.03 million $ 116,760
Dec 1, 9 PM $ 1
+0.00%
$ 100.03 million $ 114,461
Dec 1, 8 PM $ 1
+0.00%
$ 100.03 million $ 112,339
Dec 1, 7 PM $ 1
+0.00%
$ 100.03 million $ 109,050
Dec 1, 6 PM $ 1
+0.00%
$ 100.03 million $ 109,010
Dec 1, 5 PM $ 1
+0.00%
$ 100.03 million $ 107,402
Dec 1, 4 PM $ 1
+0.00%
$ 100.03 million $ 104,950
Dec 1, 3 PM $ 1
+0.00%
$ 100.03 million $ 99,474
Dec 1, 2 PM $ 1
+0.00%
$ 100.03 million $ 89,286
Dec 1, 1 PM $ 1
+0.00%
$ 100.03 million $ 84,473
Dec 1, 12 PM $ 1
+0.00%
$ 100.03 million $ 84,769
Dec 1, 11 AM $ 1
+0.00%
$ 100.03 million $ 79,358
Dec 1, 10 AM $ 1
+0.00%
$ 100.03 million $ 76,657
Dec 1, 9 AM $ 1
+0.00%
$ 100.03 million $ 76,891
Dec 1, 8 AM $ 1
+0.00%
$ 100.03 million $ 71,480
Dec 1, 7 AM $ 1
+0.00%
$ 100.03 million $ 72,051
Dec 1, 6 AM $ 1
+0.00%
$ 100.03 million $ 69,207
Dec 1, 5 AM $ 1
+0.00%
$ 100.03 million $ 67,570
Dec 1, 4 AM $ 1
+0.00%
$ 100.03 million $ 65,321
Dec 1, 3 AM $ 1
+0.00%
$ 100.03 million $ 60,938
Dec 1, 2 AM $ 1
+0.00%
$ 100.03 million $ 56,413
Dec 1, 1 AM $ 1
+0.00%
$ 100.03 million $ 51,669
Dec 1, 12 AM $ 1
+0.00%
$ 100.03 million $ 47,295
Nov 30, 11 PM $ 1
+0.00%
$ 100.03 million $ 32,901
Nov 30, 10 PM $ 1
+0.00%
$ 100.03 million $ 30,771
Nov 30, 9 PM $ 1
+0.00%
$ 100.03 million $ 30,795
Nov 30, 8 PM $ 1
+0.00%
$ 100.03 million $ 29,934
Nov 30, 7 PM $ 1
+0.00%
$ 100.03 million $ 30,143
Nov 30, 6 PM $ 1
+0.00%
$ 100.03 million $ 30,221
Nov 30, 5 PM $ 1
+0.00%
$ 100.03 million $ 31,922
Nov 30, 4 PM $ 1
+0.00%
$ 100.03 million $ 33,663
Nov 30, 3 PM $ 1
+0.00%
$ 100.03 million $ 33,755
Nov 30, 2 PM $ 1
+0.00%
$ 100.03 million $ 34,579
Nov 30, 1 PM $ 1
+0.00%
$ 100.03 million $ 34,064
Nov 30, 12 PM $ 1
+0.00%
$ 100.03 million $ 31,025
Nov 30, 11 AM $ 1
+0.00%
$ 100.03 million $ 30,515
Nov 30, 10 AM $ 1
+0.00%
$ 100.03 million $ 30,630
Nov 30, 9 AM $ 1
+0.00%
$ 100.03 million $ 31,356
Nov 30, 8 AM $ 1
+0.00%
$ 100.03 million $ 30,790
Nov 30, 7 AM $ 1
+0.00%
$ 100.03 million $ 29,496
Nov 30, 6 AM $ 1
+0.00%
$ 100.03 million $ 30,681
Nov 30, 5 AM $ 1
+0.00%
$ 100.03 million $ 32,033
Nov 30, 4 AM $ 1
+0.00%
$ 100.03 million $ 32,460