STACO Historical Data

STACO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 1
+0.00%
$ 100.03 million $ 32,576
Nov 30, 2 AM $ 1
+0.00%
$ 100.03 million $ 32,081
Nov 30, 1 AM $ 1
+0.00%
$ 100.03 million $ 32,735
Nov 30, 12 AM $ 1
+0.00%
$ 100.03 million $ 32,478
Nov 29, 11 PM $ 1
+0.00%
$ 100.03 million $ 32,909
Nov 29, 10 PM $ 1
+0.00%
$ 100.03 million $ 32,683
Nov 29, 9 PM $ 1
+0.00%
$ 100.03 million $ 33,642
Nov 29, 8 PM $ 1
+0.00%
$ 100.03 million $ 33,641
Nov 29, 7 PM $ 1
+0.00%
$ 100.03 million $ 34,730
Nov 29, 6 PM $ 1
+0.00%
$ 100.03 million $ 36,022
Nov 29, 5 PM $ 1
+0.00%
$ 100.03 million $ 35,516
Nov 29, 4 PM $ 1
+0.00%
$ 100.03 million $ 39,652
Nov 29, 3 PM $ 1
+0.00%
$ 100.03 million $ 43,720
Nov 29, 2 PM $ 1
+0.00%
$ 100.03 million $ 46,373
Nov 29, 1 PM $ 1
+0.00%
$ 100.03 million $ 51,590
Nov 29, 12 PM $ 1
+0.00%
$ 100.03 million $ 55,485
Nov 29, 11 AM $ 1
+0.00%
$ 100.03 million $ 55,312
Nov 29, 10 AM $ 1
+0.00%
$ 100.03 million $ 57,852
Nov 29, 9 AM $ 1
+0.00%
$ 100.03 million $ 58,320
Nov 29, 8 AM $ 1
+0.00%
$ 100.03 million $ 59,164
Nov 29, 7 AM $ 1
+0.00%
$ 100.03 million $ 62,603
Nov 29, 6 AM $ 1
+0.00%
$ 100.03 million $ 63,926
Nov 29, 5 AM $ 1
+0.00%
$ 100.03 million $ 63,104
Nov 29, 4 AM $ 1
+0.00%
$ 100.03 million $ 63,665
Nov 29, 3 AM $ 1
+0.00%
$ 100.03 million $ 65,194
Nov 29, 2 AM $ 1
+0.00%
$ 100.03 million $ 64,402
Nov 29, 1 AM $ 1
+0.00%
$ 100.03 million $ 65,726
Nov 29, 12 AM $ 1
+0.00%
$ 100.03 million $ 66,567
Nov 28, 11 PM $ 1
+0.00%
$ 100.03 million $ 67,685
Nov 28, 10 PM $ 1
+0.00%
$ 100.03 million $ 68,643
Nov 28, 9 PM $ 1
+0.00%
$ 100.03 million $ 67,326
Nov 28, 8 PM $ 1
+0.00%
$ 100.03 million $ 67,393
Nov 28, 7 PM $ 1
+0.00%
$ 100.03 million $ 66,692
Nov 28, 6 PM $ 1
+0.00%
$ 100.03 million $ 66,185
Nov 28, 5 PM $ 1
+0.00%
$ 100.03 million $ 65,488
Nov 28, 4 PM $ 1
+0.00%
$ 100.03 million $ 60,796
Nov 28, 3 PM $ 1
+0.00%
$ 100.03 million $ 56,863
Nov 28, 2 PM $ 1
+0.00%
$ 100.03 million $ 54,593
Nov 28, 1 PM $ 1
+0.00%
$ 100.03 million $ 48,743
Nov 28, 12 PM $ 1
+0.00%
$ 100.03 million $ 49,743
Nov 28, 11 AM $ 1
+0.00%
$ 100.03 million $ 50,148
Nov 28, 10 AM $ 1
+0.00%
$ 100.03 million $ 49,245
Nov 28, 9 AM $ 1
+0.00%
$ 100.03 million $ 49,465
Nov 28, 8 AM $ 1
+0.00%
$ 100.03 million $ 49,444
Nov 28, 7 AM $ 1
+0.00%
$ 100.03 million $ 47,159
Nov 28, 6 AM $ 1
+0.00%
$ 100.03 million $ 46,163
Nov 28, 5 AM $ 1
+0.00%
$ 100.03 million $ 46,158
Nov 28, 4 AM $ 1
+0.00%
$ 100.03 million $ 46,245
Nov 28, 3 AM $ 1
+0.00%
$ 100.03 million $ 47,410
Nov 28, 2 AM $ 1
+0.00%
$ 100.03 million $ 48,565