STACO Historical Data

STACO Page 44
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 1
+0.00%
$ 100.03 million $ 54,835
Nov 28, 12 AM $ 1
+0.00%
$ 100.03 million $ 55,414
Nov 27, 11 PM $ 1
+0.00%
$ 100.03 million $ 57,502
Nov 27, 10 PM $ 1
+0.00%
$ 100.03 million $ 57,830
Nov 27, 9 PM $ 1
+0.00%
$ 100.03 million $ 58,728
Nov 27, 8 PM $ 1
+0.00%
$ 100.03 million $ 60,626
Nov 27, 7 PM $ 1
+0.00%
$ 100.03 million $ 63,060
Nov 27, 6 PM $ 1
+0.00%
$ 100.03 million $ 66,208
Nov 27, 5 PM $ 1
+0.00%
$ 100.03 million $ 71,046
Nov 27, 4 PM $ 1
+0.00%
$ 100.03 million $ 77,458
Nov 27, 3 PM $ 1
+0.00%
$ 100.03 million $ 78,477
Nov 27, 2 PM $ 1
+0.00%
$ 100.03 million $ 81,559
Nov 27, 1 PM $ 1
+0.00%
$ 100.03 million $ 82,999
Nov 27, 12 PM $ 1
+0.00%
$ 100.03 million $ 81,863
Nov 27, 11 AM $ 1
+0.00%
$ 100.03 million $ 81,091
Nov 27, 10 AM $ 1
+0.00%
$ 100.03 million $ 81,762
Nov 27, 9 AM $ 1
+0.00%
$ 100.03 million $ 80,324
Nov 27, 8 AM $ 1
+0.00%
$ 100.03 million $ 80,893
Nov 27, 7 AM $ 1
+0.00%
$ 100.03 million $ 80,551
Nov 27, 6 AM $ 1
+0.00%
$ 100.03 million $ 79,359
Nov 27, 5 AM $ 1
+0.00%
$ 100.03 million $ 79,550
Nov 27, 4 AM $ 1
+0.00%
$ 100.03 million $ 74,518
Nov 27, 3 AM $ 1
+0.00%
$ 100.03 million $ 79,183
Nov 27, 2 AM $ 1
+0.00%
$ 100.03 million $ 78,193
Nov 27, 1 AM $ 1
+0.00%
$ 100.03 million $ 71,574
Nov 27, 12 AM $ 1
+0.00%
$ 100.03 million $ 71,495
Nov 26, 11 PM $ 1
+0.00%
$ 100.03 million $ 70,659
Nov 26, 10 PM $ 1
+0.00%
$ 100.03 million $ 69,761
Nov 26, 9 PM $ 1
+0.00%
$ 100.03 million $ 69,994
Nov 26, 8 PM $ 1
+0.00%
$ 100.03 million $ 69,987
Nov 26, 7 PM $ 1
+0.00%
$ 100.03 million $ 69,218
Nov 26, 6 PM $ 1
+0.00%
$ 100.03 million $ 67,495
Nov 26, 5 PM $ 1
+0.00%
$ 100.03 million $ 63,050
Nov 26, 4 PM $ 1
+0.00%
$ 100.03 million $ 59,262
Nov 26, 3 PM $ 1
+0.00%
$ 100.03 million $ 57,967
Nov 26, 2 PM $ 1
+0.00%
$ 100.03 million $ 57,925
Nov 26, 1 PM $ 1
+0.00%
$ 100.03 million $ 60,167
Nov 26, 12 PM $ 1
+0.00%
$ 100.03 million $ 61,176
Nov 26, 11 AM $ 1
+0.00%
$ 100.03 million $ 61,802
Nov 26, 10 AM $ 1
+0.00%
$ 100.03 million $ 62,698
Nov 26, 9 AM $ 1
+0.00%
$ 100.03 million $ 62,913
Nov 26, 8 AM $ 1
+0.00%
$ 100.03 million $ 65,425
Nov 26, 7 AM $ 1
+0.00%
$ 100.03 million $ 67,032
Nov 26, 6 AM $ 1
+0.00%
$ 100.03 million $ 69,383
Nov 26, 5 AM $ 1
+0.00%
$ 100.03 million $ 68,650
Nov 26, 4 AM $ 1
+0.00%
$ 100.03 million $ 68,849
Nov 26, 3 AM $ 1
+0.00%
$ 100.03 million $ 69,328
Nov 26, 2 AM $ 1
+0.00%
$ 100.03 million $ 68,312
Nov 26, 1 AM $ 1
+0.00%
$ 100.03 million $ 69,454
Nov 26, 12 AM $ 1
+0.00%
$ 100.03 million $ 69,695