STACO Historical Data

STACO Page 45
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 1
+0.00%
$ 100.03 million $ 69,751
Nov 25, 10 PM $ 1
+0.00%
$ 100.03 million $ 69,920
Nov 25, 9 PM $ 1
+0.00%
$ 100.03 million $ 69,539
Nov 25, 8 PM $ 1
+0.00%
$ 100.03 million $ 69,806
Nov 25, 7 PM $ 1
+0.00%
$ 100.03 million $ 71,596
Nov 25, 6 PM $ 1
+0.00%
$ 100.03 million $ 72,485
Nov 25, 5 PM $ 1
+0.00%
$ 100.03 million $ 79,557
Nov 25, 4 PM $ 1
+0.00%
$ 100.03 million $ 82,132
Nov 25, 3 PM $ 1
+0.00%
$ 100.03 million $ 85,773
Nov 25, 2 PM $ 1
+0.00%
$ 100.03 million $ 84,877
Nov 25, 1 PM $ 1
+0.00%
$ 100.03 million $ 86,276
Nov 25, 12 PM $ 1
+0.00%
$ 100.03 million $ 84,886
Nov 25, 11 AM $ 1
+0.00%
$ 100.03 million $ 84,820
Nov 25, 10 AM $ 1
+0.00%
$ 100.03 million $ 84,551
Nov 25, 9 AM $ 1
+0.00%
$ 100.03 million $ 84,633
Nov 25, 8 AM $ 1
+0.00%
$ 100.03 million $ 85,163
Nov 25, 7 AM $ 1
+0.00%
$ 100.03 million $ 83,787
Nov 25, 6 AM $ 1
+0.00%
$ 100.03 million $ 82,836
Nov 25, 5 AM $ 1
+0.00%
$ 100.03 million $ 83,568
Nov 25, 4 AM $ 1
+0.00%
$ 100.03 million $ 86,091
Nov 25, 3 AM $ 1
+0.00%
$ 100.03 million $ 87,765
Nov 25, 2 AM $ 1
+0.00%
$ 100.03 million $ 87,515
Nov 25, 1 AM $ 1
+0.00%
$ 100.03 million $ 90,767
Nov 25, 12 AM $ 1
+0.00%
$ 100.03 million $ 92,253
Nov 24, 11 PM $ 1
+0.00%
$ 100.03 million $ 94,592
Nov 24, 10 PM $ 1
+0.00%
$ 100.03 million $ 95,189
Nov 24, 9 PM $ 1
+0.00%
$ 100.03 million $ 96,916
Nov 24, 8 PM $ 1
+0.00%
$ 100.03 million $ 94,499
Nov 24, 7 PM $ 1
+0.00%
$ 100.03 million $ 92,024
Nov 24, 6 PM $ 1
+0.00%
$ 100.03 million $ 90,204
Nov 24, 5 PM $ 1
+0.00%
$ 100.03 million $ 82,483
Nov 24, 4 PM $ 1
+0.00%
$ 100.03 million $ 79,641
Nov 24, 3 PM $ 1
+0.00%
$ 100.03 million $ 77,452
Nov 24, 2 PM $ 1
+0.00%
$ 100.03 million $ 75,476
Nov 24, 1 PM $ 1
+0.00%
$ 100.03 million $ 72,424
Nov 24, 12 PM $ 1
+0.00%
$ 100.03 million $ 71,653
Nov 24, 11 AM $ 1
+0.00%
$ 100.03 million $ 72,586
Nov 24, 10 AM $ 1
+0.00%
$ 100.03 million $ 73,727
Nov 24, 9 AM $ 1
+0.00%
$ 100.03 million $ 71,446
Nov 24, 8 AM $ 1
+0.00%
$ 100.03 million $ 68,831
Nov 24, 7 AM $ 1
+0.00%
$ 100.03 million $ 68,000
Nov 24, 6 AM $ 1
+0.00%
$ 100.03 million $ 69,056
Nov 24, 5 AM $ 1
+0.00%
$ 100.03 million $ 68,232
Nov 24, 4 AM $ 1
+0.00%
$ 100.03 million $ 67,432
Nov 24, 3 AM $ 1
+0.00%
$ 100.03 million $ 66,649
Nov 24, 2 AM $ 1
+0.00%
$ 100.03 million $ 65,708
Nov 24, 1 AM $ 1
+0.00%
$ 100.03 million $ 64,654
Nov 24, 12 AM $ 1
+0.00%
$ 100.03 million $ 65,086
Nov 23, 11 PM $ 1
+0.00%
$ 100.03 million $ 63,388
Nov 23, 10 PM $ 1
+0.00%
$ 100.03 million $ 60,951