STACO Historical Data

STACO Page 46
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 1
+0.00%
$ 100.03 million $ 60,357
Nov 23, 8 PM $ 1
+0.00%
$ 100.03 million $ 59,698
Nov 23, 7 PM $ 1
+0.00%
$ 100.03 million $ 59,263
Nov 23, 6 PM $ 1
+0.00%
$ 100.03 million $ 56,599
Nov 23, 5 PM $ 1
+0.00%
$ 100.03 million $ 56,150
Nov 23, 4 PM $ 1
+0.00%
$ 100.03 million $ 55,109
Nov 23, 3 PM $ 1
+0.00%
$ 100.03 million $ 52,382
Nov 23, 2 PM $ 1
+0.00%
$ 100.03 million $ 51,775
Nov 23, 1 PM $ 1
+0.00%
$ 100.03 million $ 51,865
Nov 23, 12 PM $ 1
+0.00%
$ 100.03 million $ 51,060
Nov 23, 11 AM $ 1
+0.00%
$ 100.03 million $ 49,011
Nov 23, 10 AM $ 1
+0.00%
$ 100.03 million $ 49,478
Nov 23, 9 AM $ 1
+0.00%
$ 100.03 million $ 49,963
Nov 23, 8 AM $ 1
+0.00%
$ 100.03 million $ 51,480
Nov 23, 7 AM $ 1
+0.00%
$ 100.03 million $ 51,912
Nov 23, 6 AM $ 1
+0.00%
$ 100.03 million $ 49,981
Nov 23, 5 AM $ 1
+0.00%
$ 100.03 million $ 50,074
Nov 23, 4 AM $ 1
+0.00%
$ 100.03 million $ 49,351
Nov 23, 3 AM $ 1
+0.00%
$ 100.03 million $ 47,521
Nov 23, 2 AM $ 1
+0.00%
$ 100.03 million $ 47,820
Nov 23, 1 AM $ 1
+0.00%
$ 100.03 million $ 45,788
Nov 23, 12 AM $ 1
+0.00%
$ 100.03 million $ 44,086
Nov 22, 11 PM $ 1
+0.00%
$ 100.03 million $ 44,381
Nov 22, 10 PM $ 1
+0.00%
$ 100.03 million $ 45,813
Nov 22, 9 PM $ 1
+0.00%
$ 100.03 million $ 46,460
Nov 22, 8 PM $ 1
+0.00%
$ 100.03 million $ 48,489
Nov 22, 7 PM $ 1
+0.00%
$ 100.03 million $ 51,813
Nov 22, 6 PM $ 1
+0.00%
$ 100.03 million $ 53,907
Nov 22, 5 PM $ 1
+0.00%
$ 100.03 million $ 60,968
Nov 22, 4 PM $ 1
+0.00%
$ 100.03 million $ 66,663
Nov 22, 3 PM $ 1
+0.00%
$ 100.03 million $ 74,468
Nov 22, 2 PM $ 1
+0.00%
$ 100.03 million $ 84,284
Nov 22, 1 PM $ 1
+0.00%
$ 100.03 million $ 95,957
Nov 22, 12 PM $ 1
+0.00%
$ 100.03 million $ 104,899
Nov 22, 11 AM $ 1
+0.00%
$ 100.03 million $ 122,509
Nov 22, 10 AM $ 1
+0.00%
$ 100.03 million $ 124,606
Nov 22, 9 AM $ 1
+0.00%
$ 100.03 million $ 137,501
Nov 22, 8 AM $ 1
+0.00%
$ 100.03 million $ 145,136
Nov 22, 7 AM $ 1
+0.00%
$ 100.03 million $ 152,183
Nov 22, 6 AM $ 1
+0.00%
$ 100.03 million $ 177,530
Nov 22, 5 AM $ 1
+0.00%
$ 100.03 million $ 179,056
Nov 22, 4 AM $ 1
+0.00%
$ 100.03 million $ 180,273
Nov 22, 3 AM $ 1
+0.00%
$ 100.03 million $ 180,381
Nov 22, 2 AM $ 1
+0.00%
$ 100.03 million $ 185,196
Nov 22, 1 AM $ 1
+0.00%
$ 100.03 million $ 191,488
Nov 22, 12 AM $ 1
+0.00%
$ 100.03 million $ 195,367
Nov 21, 11 PM $ 1
+0.00%
$ 100.03 million $ 195,271
Nov 21, 10 PM $ 1
+0.00%
$ 100.03 million $ 195,960
Nov 21, 9 PM $ 1
+0.00%
$ 100.03 million $ 195,046
Nov 21, 8 PM $ 1
+0.00%
$ 100.03 million $ 196,715