STACO Historical Data

STACO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 1
+0.00%
$ 100.03 million $ 195,916
Nov 21, 6 PM $ 1
+0.00%
$ 100.03 million $ 205,413
Nov 21, 5 PM $ 1
+0.00%
$ 100.03 million $ 208,503
Nov 21, 4 PM $ 1
+0.00%
$ 100.03 million $ 218,561
Nov 21, 3 PM $ 1
+0.00%
$ 100.03 million $ 228,916
Nov 21, 2 PM $ 1
+0.00%
$ 100.03 million $ 225,016
Nov 21, 1 PM $ 1
+0.00%
$ 100.03 million $ 218,567
Nov 21, 12 PM $ 1
+0.00%
$ 100.03 million $ 214,398
Nov 21, 11 AM $ 1
+0.00%
$ 100.03 million $ 344,369
Nov 21, 10 AM $ 1
+0.00%
$ 100.03 million $ 338,218
Nov 21, 9 AM $ 1
+0.00%
$ 100.03 million $ 309,272
Nov 21, 8 AM $ 1
+0.00%
$ 100.03 million $ 298,152
Nov 21, 7 AM $ 1
+0.00%
$ 100.03 million $ 280,293
Nov 21, 6 AM $ 1
+0.00%
$ 100.03 million $ 231,946
Nov 21, 5 AM $ 1
+0.00%
$ 100.03 million $ 234,818
Nov 21, 4 AM $ 1
+0.00%
$ 100.03 million $ 234,493
Nov 21, 3 AM $ 1
+0.00%
$ 100.03 million $ 231,804
Nov 21, 2 AM $ 1
+0.00%
$ 100.03 million $ 227,765
Nov 21, 1 AM $ 1
+0.00%
$ 100.03 million $ 219,093
Nov 21, 12 AM $ 1
+0.00%
$ 100.03 million $ 219,026
Nov 20, 11 PM $ 1
+0.00%
$ 100.03 million $ 218,873
Nov 20, 10 PM $ 1
+0.00%
$ 100.03 million $ 223,866
Nov 20, 9 PM $ 1
+0.00%
$ 100.03 million $ 218,762
Nov 20, 8 PM $ 1
+0.00%
$ 100.03 million $ 227,296
Nov 20, 7 PM $ 1
+0.00%
$ 100.03 million $ 227,210
Nov 20, 6 PM $ 1
+0.00%
$ 100.03 million $ 216,995
Nov 20, 5 PM $ 1
+0.00%
$ 100.03 million $ 214,551
Nov 20, 4 PM $ 1
+0.00%
$ 100.03 million $ 199,737
Nov 20, 3 PM $ 1
+0.00%
$ 100.03 million $ 183,268
Nov 20, 2 PM $ 1
+0.00%
$ 100.03 million $ 192,692
Nov 20, 1 PM $ 1
+0.00%
$ 100.03 million $ 192,818
Nov 20, 12 PM $ 1
+0.00%
$ 100.03 million $ 189,265
Nov 20, 11 AM $ 1
+0.00%
$ 100.03 million $ 186,611
Nov 20, 10 AM $ 1
+0.00%
$ 100.03 million $ 186,170
Nov 20, 9 AM $ 1
+0.00%
$ 100.03 million $ 183,388
Nov 20, 8 AM $ 1
+0.00%
$ 100.03 million $ 184,076
Nov 20, 7 AM $ 1
+0.00%
$ 100.03 million $ 183,238
Nov 20, 6 AM $ 1
+0.00%
$ 100.03 million $ 188,094
Nov 20, 5 AM $ 1
+0.00%
$ 100.03 million $ 191,467
Nov 20, 4 AM $ 1
+0.00%
$ 100.03 million $ 193,047
Nov 20, 3 AM $ 1
+0.00%
$ 100.03 million $ 196,692
Nov 20, 2 AM $ 1
+0.00%
$ 100.03 million $ 194,878
Nov 20, 1 AM $ 1
+0.00%
$ 100.03 million $ 192,783
Nov 20, 12 AM $ 1
+0.00%
$ 100.03 million $ 189,830
Nov 19, 11 PM $ 1
+0.00%
$ 100.03 million $ 188,336
Nov 19, 10 PM $ 1
+0.00%
$ 100.03 million $ 186,325
Nov 19, 9 PM $ 1
+0.00%
$ 100.03 million $ 181,685
Nov 19, 8 PM $ 1
+0.00%
$ 100.03 million $ 165,622
Nov 19, 7 PM $ 1
+0.00%
$ 100.03 million $ 162,128
Nov 19, 6 PM $ 1
+0.00%
$ 100.03 million $ 156,329