STACO Historical Data

STACO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 1
+0.00%
$ 100.03 million $ 146,498
Nov 19, 4 PM $ 1
+0.00%
$ 100.03 million $ 139,435
Nov 19, 3 PM $ 1
+0.00%
$ 100.03 million $ 140,737
Nov 19, 2 PM $ 1
+0.00%
$ 100.03 million $ 142,083
Nov 19, 1 PM $ 1
+0.00%
$ 100.03 million $ 144,639
Nov 19, 12 PM $ 1
+0.00%
$ 100.03 million $ 148,073
Nov 19, 11 AM $ 1
+0.00%
$ 100.03 million $ 150,860
Nov 19, 10 AM $ 1
+0.00%
$ 100.03 million $ 152,504
Nov 19, 9 AM $ 1
+0.00%
$ 100.03 million $ 155,395
Nov 19, 8 AM $ 1
+0.00%
$ 100.03 million $ 159,230
Nov 19, 7 AM $ 1
+0.00%
$ 100.03 million $ 169,219
Nov 19, 6 AM $ 1
+0.00%
$ 100.03 million $ 174,557
Nov 19, 5 AM $ 1
+0.00%
$ 100.03 million $ 172,937
Nov 19, 4 AM $ 1
+0.00%
$ 100.03 million $ 174,361
Nov 19, 3 AM $ 1
+0.00%
$ 100.03 million $ 191,459
Nov 19, 2 AM $ 1
+0.00%
$ 100.03 million $ 214,019
Nov 19, 1 AM $ 1
+0.00%
$ 100.03 million $ 223,186
Nov 19, 12 AM $ 1
+0.00%
$ 100.03 million $ 231,459
Nov 18, 11 PM $ 1
+0.00%
$ 100.03 million $ 238,367
Nov 18, 10 PM $ 1
+0.00%
$ 100.03 million $ 239,670
Nov 18, 9 PM $ 1
+0.00%
$ 100.03 million $ 246,740
Nov 18, 8 PM $ 1
+0.00%
$ 100.03 million $ 252,337
Nov 18, 7 PM $ 1
+0.00%
$ 100.03 million $ 270,986
Nov 18, 6 PM $ 1
+0.00%
$ 100.03 million $ 289,843
Nov 18, 5 PM $ 1
+0.00%
$ 100.03 million $ 301,992
Nov 18, 4 PM $ 1
+0.00%
$ 100.03 million $ 312,332
Nov 18, 3 PM $ 1
+0.00%
$ 100.03 million $ 309,061
Nov 18, 12 PM $ 1
+0.00%
$ 100.03 million $ 316,339
Nov 18, 11 AM $ 1
+0.00%
$ 100.03 million $ 312,284
Nov 18, 10 AM $ 1
+0.00%
$ 100.03 million $ 310,279
Nov 18, 9 AM $ 1
+0.00%
$ 100.03 million $ 305,012
Nov 18, 8 AM $ 1
+0.00%
$ 100.03 million $ 303,676
Nov 18, 7 AM $ 1
+0.00%
$ 100.03 million $ 291,512
Nov 18, 6 AM $ 1
+0.00%
$ 100.03 million $ 279,752
Nov 18, 5 AM $ 1
+0.00%
$ 100.03 million $ 279,156
Nov 18, 4 AM $ 1
+0.00%
$ 100.03 million $ 274,001
Nov 18, 3 AM $ 1
+0.00%
$ 100.03 million $ 265,139
Nov 18, 2 AM $ 1
+0.00%
$ 100.03 million $ 241,672
Nov 18, 1 AM $ 1
+0.00%
$ 100.03 million $ 234,206
Nov 18, 12 AM $ 1
+0.00%
$ 100.03 million $ 231,414
Nov 17, 11 PM $ 1
+0.00%
$ 100.03 million $ 229,304
Nov 17, 10 PM $ 1
+0.00%
$ 100.03 million $ 238,566
Nov 17, 9 PM $ 1
+0.00%
$ 100.03 million $ 235,468
Nov 17, 8 PM $ 1
+0.00%
$ 100.03 million $ 237,841
Nov 17, 7 PM $ 1
+0.00%
$ 100.03 million $ 220,240
Nov 17, 6 PM $ 1
+0.00%
$ 100.03 million $ 206,285
Nov 17, 5 PM $ 1
+0.00%
$ 100.03 million $ 210,650
Nov 17, 4 PM $ 1
+0.00%
$ 100.03 million $ 214,257
Nov 17, 3 PM $ 1
+0.00%
$ 100.03 million $ 209,571
Nov 17, 2 PM $ 1
+0.00%
$ 100.03 million $ 206,091