STACO Historical Data

STACO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 1
+0.00%
$ 100.03 million $ 187,333
Nov 17, 12 PM $ 1
+0.00%
$ 100.03 million $ 181,265
Nov 17, 11 AM $ 1
+0.00%
$ 100.03 million $ 178,977
Nov 17, 10 AM $ 1
+0.00%
$ 100.03 million $ 182,415
Nov 17, 9 AM $ 1
+0.00%
$ 100.03 million $ 181,775
Nov 17, 8 AM $ 1
+0.00%
$ 100.03 million $ 180,870
Nov 17, 7 AM $ 1
+0.00%
$ 100.03 million $ 175,694
Nov 17, 6 AM $ 1
+0.00%
$ 100.03 million $ 170,378
Nov 17, 5 AM $ 1
+0.00%
$ 100.03 million $ 167,211
Nov 17, 4 AM $ 1
+0.00%
$ 100.03 million $ 166,065
Nov 17, 3 AM $ 1
+0.00%
$ 100.03 million $ 158,782
Nov 17, 2 AM $ 1
+0.00%
$ 100.03 million $ 155,028
Nov 17, 1 AM $ 1
+0.00%
$ 100.03 million $ 153,578
Nov 17, 12 AM $ 1
+0.00%
$ 100.03 million $ 151,780
Nov 16, 11 PM $ 1
+0.00%
$ 100.03 million $ 144,246
Nov 16, 10 PM $ 1
+0.00%
$ 100.03 million $ 128,992
Nov 16, 9 PM $ 1
+0.00%
$ 100.03 million $ 120,486
Nov 16, 8 PM $ 1
+0.00%
$ 100.03 million $ 116,101
Nov 16, 7 PM $ 1
+0.00%
$ 100.03 million $ 115,015
Nov 16, 6 PM $ 1
+0.00%
$ 100.03 million $ 111,564
Nov 16, 5 PM $ 1
+0.00%
$ 100.03 million $ 91,855
Nov 16, 4 PM $ 1
+0.00%
$ 100.03 million $ 84,750
Nov 16, 3 PM $ 1
+0.00%
$ 100.03 million $ 72,504
Nov 16, 2 PM $ 1
+0.00%
$ 100.03 million $ 70,094
Nov 16, 1 PM $ 1
+0.00%
$ 100.03 million $ 70,977
Nov 16, 12 PM $ 1
+0.00%
$ 100.03 million $ 72,478
Nov 16, 11 AM $ 1
+0.00%
$ 100.03 million $ 70,831
Nov 16, 10 AM $ 1
+0.00%
$ 100.03 million $ 66,461
Nov 16, 9 AM $ 1
+0.00%
$ 100.03 million $ 65,589
Nov 16, 8 AM $ 1
+0.00%
$ 100.03 million $ 66,233
Nov 16, 7 AM $ 1
+0.00%
$ 100.03 million $ 69,373
Nov 16, 6 AM $ 1
+0.00%
$ 100.03 million $ 70,738
Nov 16, 5 AM $ 1
+0.00%
$ 100.03 million $ 74,010
Nov 16, 4 AM $ 1
+0.00%
$ 100.03 million $ 75,287
Nov 16, 3 AM $ 1
+0.00%
$ 100.03 million $ 76,814
Nov 16, 2 AM $ 1
+0.00%
$ 100.03 million $ 84,214
Nov 16, 1 AM $ 1
+0.00%
$ 100.03 million $ 85,502
Nov 16, 12 AM $ 1
+0.00%
$ 100.03 million $ 87,419
Nov 15, 11 PM $ 1
+0.00%
$ 100.03 million $ 92,377
Nov 15, 10 PM $ 1
+0.00%
$ 100.03 million $ 99,062
Nov 15, 9 PM $ 1
+0.00%
$ 100.03 million $ 102,139
Nov 15, 8 PM $ 1
+0.00%
$ 100.03 million $ 105,563
Nov 15, 7 PM $ 1
+0.00%
$ 100.03 million $ 112,679
Nov 15, 6 PM $ 1
+0.00%
$ 100.03 million $ 119,499
Nov 15, 5 PM $ 1
+0.00%
$ 100.03 million $ 126,558
Nov 15, 4 PM $ 1
+0.00%
$ 100.03 million $ 130,377
Nov 15, 3 PM $ 1
+0.00%
$ 100.03 million $ 134,252
Nov 15, 2 PM $ 1
+0.00%
$ 100.03 million $ 146,565
Nov 15, 1 PM $ 1
+0.00%
$ 100.03 million $ 167,993
Nov 15, 12 PM $ 1
+0.00%
$ 100.03 million $ 184,232