STACO Historical Data

STACO Page 5
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $0.0088
+0.00%
$880,000 $306
Feb 18, 1 AM $0.0088
+0.00%
$880,000 $317
Feb 18, 12 AM $0.0088
+0.00%
$880,000 $310
Feb 17, 11 PM $0.0088
+0.00%
$880,000 $324
Feb 17, 10 PM $0.0088
+0.00%
$880,000 $334
Feb 17, 9 PM $0.0088
+0.00%
$880,000 $342
Feb 17, 8 PM $0.0088
+0.00%
$880,000 $348
Feb 17, 7 PM $0.0088
+0.00%
$880,000 $340
Feb 17, 6 PM $0.0088
+0.00%
$880,000 $340
Feb 17, 5 PM $0.0088
+0.00%
$880,000 $337
Feb 17, 4 PM $0.0088
+0.00%
$880,000 $325
Feb 17, 3 PM $0.0088
+0.00%
$880,000 $334
Feb 17, 2 PM $0.0088
+0.00%
$880,000 $335
Feb 17, 1 PM $0.0088
+0.00%
$880,000 $324
Feb 17, 12 PM $0.0088
+0.00%
$880,000 $340
Feb 17, 11 AM $0.0088
+0.00%
$880,000 $347
Feb 17, 10 AM $0.0088
+0.00%
$880,000 $358
Feb 17, 9 AM $0.0088
+0.00%
$880,000 $348
Feb 17, 8 AM $0.0088
+0.00%
$880,000 $347
Feb 17, 7 AM $0.0088
+0.00%
$880,000 $354
Feb 17, 6 AM $0.0088
+0.00%
$880,000 $358
Feb 17, 5 AM $0.0088
+0.00%
$880,000 $362
Feb 17, 4 AM $0.0088
+0.00%
$880,000 $357
Feb 17, 3 AM $0.0088
+0.00%
$880,000 $360
Feb 17, 2 AM $0.0088
+0.00%
$880,000 $360
Feb 17, 1 AM $0.0088
+0.00%
$880,000 $357
Feb 17, 12 AM $0.0088
+0.00%
$880,000 $364
Feb 16, 11 PM $0.0088
+0.00%
$880,000 $360
Feb 16, 10 PM $0.0088
+0.00%
$880,000 $362
Feb 16, 9 PM $0.0088
+0.00%
$880,000 $352
Feb 16, 8 PM $0.0088
+0.00%
$880,000 $358
Feb 16, 7 PM $0.0088
+0.00%
$880,000 $362
Feb 16, 6 PM $0.0088
+0.00%
$880,000 $363
Feb 16, 5 PM $0.0088
+0.00%
$880,000 $374
Feb 16, 4 PM $0.0088
+0.00%
$880,000 $374
Feb 16, 3 PM $0.0088
+0.00%
$880,000 $367
Feb 16, 2 PM $0.0088
+0.00%
$880,000 $364
Feb 16, 1 PM $0.0088
+0.00%
$880,000 $363
Feb 16, 12 PM $0.0088
+0.00%
$880,000 $357
Feb 16, 11 AM $0.0088
+0.00%
$880,000 $370
Feb 16, 10 AM $0.0088
+0.00%
$880,000 $367
Feb 16, 9 AM $0.0088
+0.00%
$880,000 $392
Feb 16, 8 AM $0.0088
+0.00%
$880,000 $396
Feb 16, 7 AM $0.0088
+0.00%
$880,000 $406
Feb 16, 6 AM $0.0088
+0.00%
$880,000 $407
Feb 16, 5 AM $0.0088
+0.00%
$880,000 $412
Feb 16, 4 AM $0.0088
+0.00%
$880,000 $412
Feb 16, 3 AM $0.0088
+0.00%
$880,000 $419
Feb 16, 2 AM $0.0088
+0.00%
$880,000 $432
Feb 16, 1 AM $0.0088
+0.00%
$880,000 $436