STACO Historical Data

STACO Page 50
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 1
+0.00%
$ 100.03 million $ 210,880
Nov 15, 10 AM $ 1
+0.00%
$ 100.03 million $ 220,000
Nov 15, 9 AM $ 1
+0.00%
$ 100.03 million $ 220,490
Nov 15, 8 AM $ 1
+0.00%
$ 100.03 million $ 224,430
Nov 15, 7 AM $ 1
+0.00%
$ 100.03 million $ 231,349
Nov 15, 6 AM $ 1
+0.00%
$ 100.03 million $ 240,984
Nov 15, 5 AM $ 1
+0.00%
$ 100.03 million $ 252,666
Nov 15, 4 AM $ 1
+0.00%
$ 100.03 million $ 259,272
Nov 15, 3 AM $ 1
+0.00%
$ 100.03 million $ 280,275
Nov 15, 2 AM $ 1
+0.00%
$ 100.03 million $ 275,759
Nov 15, 1 AM $ 1
+0.00%
$ 100.03 million $ 277,002
Nov 15, 12 AM $ 1
+0.00%
$ 100.03 million $ 280,771
Nov 14, 11 PM $ 1
+0.00%
$ 100.03 million $ 283,511
Nov 14, 10 PM $ 1
+0.00%
$ 100.03 million $ 286,491
Nov 14, 9 PM $ 1
+0.00%
$ 100.03 million $ 287,628
Nov 14, 8 PM $ 1
+0.00%
$ 100.03 million $ 285,892
Nov 14, 7 PM $ 1
+0.00%
$ 100.03 million $ 294,494
Nov 14, 6 PM $ 1
+0.00%
$ 100.03 million $ 300,311
Nov 14, 5 PM $ 1
+0.00%
$ 100.03 million $ 322,401
Nov 14, 4 PM $ 1
+0.00%
$ 100.03 million $ 339,024
Nov 14, 3 PM $ 1
+0.00%
$ 100.03 million $ 341,266
Nov 14, 2 PM $ 1
+0.00%
$ 100.03 million $ 338,329
Nov 14, 1 PM $ 1
+0.00%
$ 100.03 million $ 327,151
Nov 14, 12 PM $ 1
+0.00%
$ 100.03 million $ 315,877
Nov 14, 11 AM $ 1
+0.00%
$ 100.03 million $ 289,579
Nov 14, 10 AM $ 1
+0.00%
$ 100.03 million $ 286,103
Nov 14, 9 AM $ 1
+0.00%
$ 100.03 million $ 260,045
Nov 14, 8 AM $ 1
+0.00%
$ 100.03 million $ 260,683
Nov 14, 7 AM $ 1
+0.00%
$ 100.03 million $ 264,126
Nov 14, 6 AM $ 1
+0.00%
$ 100.03 million $ 259,986
Nov 14, 5 AM $ 1
+0.00%
$ 100.03 million $ 263,740
Nov 14, 4 AM $ 1
+0.00%
$ 100.03 million $ 265,299
Nov 14, 3 AM $ 1
+0.00%
$ 100.03 million $ 269,096
Nov 14, 2 AM $ 1
+0.00%
$ 100.03 million $ 269,165
Nov 14, 1 AM $ 1
+0.00%
$ 100.03 million $ 268,975
Nov 14, 12 AM $ 1
+0.00%
$ 100.03 million $ 266,820
Nov 13, 11 PM $ 1
+0.00%
$ 100.03 million $ 269,374
Nov 13, 10 PM $ 1
+0.00%
$ 100.03 million $ 265,561
Nov 13, 9 PM $ 1
+0.00%
$ 100.03 million $ 264,349
Nov 13, 8 PM $ 1
+0.00%
$ 100.03 million $ 261,433
Nov 13, 7 PM $ 1
+0.00%
$ 100.03 million $ 262,752
Nov 13, 6 PM $ 1
+0.00%
$ 100.03 million $ 263,467
Nov 13, 5 PM $ 1
+0.00%
$ 100.03 million $ 264,847
Nov 13, 4 PM $ 1
+0.00%
$ 100.03 million $ 267,549
Nov 13, 3 PM $ 1
+0.00%
$ 100.03 million $ 269,000
Nov 13, 2 PM $ 1
+0.00%
$ 100.03 million $ 267,781
Nov 13, 1 PM $ 1
+0.00%
$ 100.03 million $ 268,964
Nov 13, 12 PM $ 1
+0.00%
$ 100.03 million $ 270,570
Nov 13, 11 AM $ 1
+0.00%
$ 100.03 million $ 267,131
Nov 13, 10 AM $ 1
+0.00%
$ 100.03 million $ 266,096