STACO Historical Data

STACO Page 51
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 1
+0.00%
$ 100.03 million $ 265,953
Nov 13, 8 AM $ 1
+0.00%
$ 100.03 million $ 266,555
Nov 13, 7 AM $ 1
+0.00%
$ 100.03 million $ 268,713
Nov 13, 6 AM $ 1
+0.00%
$ 100.03 million $ 265,342
Nov 13, 5 AM $ 1
+0.00%
$ 100.03 million $ 258,777
Nov 13, 4 AM $ 1
+0.00%
$ 100.03 million $ 258,099
Nov 13, 3 AM $ 1
+0.00%
$ 100.03 million $ 260,910
Nov 13, 2 AM $ 1
+0.00%
$ 100.03 million $ 258,891
Nov 13, 1 AM $ 1
+0.00%
$ 100.03 million $ 255,089
Nov 13, 12 AM $ 1
+0.00%
$ 100.03 million $ 257,177
Nov 12, 11 PM $ 1
+0.00%
$ 100.03 million $ 253,453
Nov 12, 10 PM $ 1
+0.00%
$ 100.03 million $ 253,252
Nov 12, 9 PM $ 1
+0.00%
$ 100.03 million $ 256,001
Nov 12, 8 PM $ 1
+0.00%
$ 100.03 million $ 251,973
Nov 12, 7 PM $ 1
+0.00%
$ 100.03 million $ 249,060
Nov 12, 6 PM $ 1
+0.00%
$ 100.03 million $ 249,060
Nov 12, 5 PM $ 1
+0.00%
$ 100.03 million $ 249,611
Nov 12, 4 PM $ 1
+0.00%
$ 100.03 million $ 250,834
Nov 12, 3 PM $ 1
+0.00%
$ 100.03 million $ 249,754
Nov 12, 2 PM $ 1
+0.00%
$ 100.03 million $ 255,875
Nov 12, 1 PM $ 1
+0.00%
$ 100.03 million $ 255,875
Nov 12, 12 PM $ 1
+0.00%
$ 100.03 million $ 252,032
Nov 12, 11 AM $ 1
+0.00%
$ 100.03 million $ 254,002
Nov 12, 10 AM $ 1
+0.00%
$ 100.03 million $ 246,797
Nov 12, 9 AM $ 1
+0.00%
$ 100.03 million $ 250,852
Nov 12, 8 AM $ 1
+0.00%
$ 100.03 million $ 246,624
Nov 12, 7 AM $ 1
+0.00%
$ 100.03 million $ 244,454
Nov 12, 6 AM $ 1
+0.00%
$ 100.03 million $ 242,908
Nov 12, 5 AM $ 1
+0.00%
$ 100.03 million $ 240,388
Nov 12, 4 AM $ 1
+0.00%
$ 100.03 million $ 239,289
Nov 12, 3 AM $ 1
+0.00%
$ 100.03 million $ 239,289
Nov 12, 2 AM $ 1
+0.00%
$ 100.03 million $ 238,295
Nov 12, 1 AM $ 1
+0.00%
$ 100.03 million $ 241,002
Nov 12, 12 AM $ 1
+0.00%
$ 100.03 million $ 236,251
Nov 11, 11 PM $ 1
+0.00%
$ 100.03 million $ 236,962
Nov 11, 10 PM $ 1
+0.00%
$ 100.03 million $ 238,767
Nov 11, 9 PM $ 1
+0.00%
$ 100.03 million $ 240,913
Nov 11, 8 PM $ 1
+0.00%
$ 100.03 million $ 239,686
Nov 11, 7 PM $ 1
+0.00%
$ 100.03 million $ 242,522
Nov 11, 6 PM $ 1
+0.00%
$ 100.03 million $ 247,131
Nov 11, 5 PM $ 1
+0.00%
$ 100.03 million $ 247,526
Nov 11, 4 PM $ 1
+0.00%
$ 100.03 million $ 248,634
Nov 11, 3 PM $ 1
+0.00%
$ 100.03 million $ 249,951
Nov 11, 2 PM $ 1
+0.00%
$ 100.03 million $ 252,915
Nov 11, 1 PM $ 1
+0.00%
$ 100.03 million $ 253,603
Nov 11, 12 PM $ 1
+0.00%
$ 100.03 million $ 255,978
Nov 11, 11 AM $ 1
+0.00%
$ 100.03 million $ 259,643
Nov 11, 10 AM $ 1
+0.00%
$ 100.03 million $ 259,470
Nov 11, 9 AM $ 1
+0.00%
$ 100.03 million $ 262,230
Nov 11, 8 AM $ 1
+0.00%
$ 100.03 million $ 262,050