STACO Historical Data

STACO Page 52
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 1
+0.00%
$ 100.03 million $ 261,754
Nov 11, 6 AM $ 1
+0.00%
$ 100.03 million $ 267,272
Nov 11, 5 AM $ 1
+0.00%
$ 100.03 million $ 266,388
Nov 11, 4 AM $ 1
+0.00%
$ 100.03 million $ 269,236
Nov 11, 3 AM $ 1
+0.00%
$ 100.03 million $ 272,980
Nov 11, 2 AM $ 1
+0.00%
$ 100.03 million $ 272,492
Nov 11, 1 AM $ 1
+0.00%
$ 100.03 million $ 272,795
Nov 11, 12 AM $ 1
+0.00%
$ 100.03 million $ 273,400
Nov 10, 11 PM $ 1
+0.00%
$ 100.03 million $ 274,042
Nov 10, 10 PM $ 1
+0.00%
$ 100.03 million $ 272,697
Nov 10, 9 PM $ 1
+0.00%
$ 100.03 million $ 274,591
Nov 10, 8 PM $ 1
+0.00%
$ 100.03 million $ 277,407
Nov 10, 7 PM $ 1
+0.00%
$ 100.03 million $ 276,458
Nov 10, 6 PM $ 1
+0.00%
$ 100.03 million $ 274,026
Nov 10, 5 PM $ 1
+0.00%
$ 100.03 million $ 272,115
Nov 10, 4 PM $ 1
+0.00%
$ 100.03 million $ 273,839
Nov 10, 3 PM $ 1
+0.00%
$ 100.03 million $ 274,861
Nov 10, 2 PM $ 1
+0.00%
$ 100.03 million $ 277,090
Nov 10, 1 PM $ 1
+0.00%
$ 100.03 million $ 276,520
Nov 10, 12 PM $ 1
+0.00%
$ 100.03 million $ 279,714
Nov 10, 11 AM $ 1
+0.00%
$ 100.03 million $ 276,914
Nov 10, 10 AM $ 1
+0.00%
$ 100.03 million $ 276,301
Nov 10, 9 AM $ 1
+0.00%
$ 100.03 million $ 280,343
Nov 10, 8 AM $ 1
+0.00%
$ 100.03 million $ 278,397
Nov 10, 7 AM $ 1
+0.00%
$ 100.03 million $ 279,661
Nov 10, 6 AM $ 1
+0.00%
$ 100.03 million $ 280,819
Nov 10, 5 AM $ 1
+0.00%
$ 100.03 million $ 278,594
Nov 10, 4 AM $ 1
+0.00%
$ 100.03 million $ 277,460
Nov 10, 3 AM $ 1
+0.00%
$ 100.03 million $ 281,244
Nov 10, 2 AM $ 1
+0.00%
$ 100.03 million $ 276,986
Nov 10, 1 AM $ 1
+0.00%
$ 100.03 million $ 279,044
Nov 10, 12 AM $ 1
+0.00%
$ 100.03 million $ 276,569
Nov 9, 11 PM $ 1
+0.00%
$ 100.03 million $ 275,699
Nov 9, 10 PM $ 1
+0.00%
$ 100.03 million $ 275,699
Nov 9, 9 PM $ 1
+0.00%
$ 100.03 million $ 276,027
Nov 9, 8 PM $ 1
+0.00%
$ 100.03 million $ 281,887
Nov 9, 7 PM $ 1
+0.00%
$ 100.03 million $ 280,992
Nov 9, 6 PM $ 1
+0.00%
$ 100.03 million $ 280,073
Nov 9, 5 PM $ 1
+0.00%
$ 100.03 million $ 277,815
Nov 9, 4 PM $ 1
+0.00%
$ 100.03 million $ 281,877
Nov 9, 3 PM $ 1
+0.00%
$ 100.03 million $ 281,754
Nov 9, 2 PM $ 1
+0.00%
$ 100.03 million $ 281,378
Nov 9, 1 PM $ 1
+0.00%
$ 100.03 million $ 282,387
Nov 9, 12 PM $ 1
+0.00%
$ 100.03 million $ 279,278
Nov 9, 11 AM $ 1
+0.00%
$ 100.03 million $ 282,961
Nov 9, 10 AM $ 1
+0.00%
$ 100.03 million $ 284,576
Nov 9, 9 AM $ 1
+0.00%
$ 100.03 million $ 284,576
Nov 9, 8 AM $ 1
+0.00%
$ 100.03 million $ 266,395
Nov 9, 7 AM $ 1
+0.00%
$ 100.03 million $ 282,841
Nov 9, 6 AM $ 1
+0.00%
$ 100.03 million $ 284,659