STACO Historical Data

STACO Page 53
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 1
+0.00%
$ 100.03 million $ 282,343
Nov 9, 4 AM $ 1
+0.00%
$ 100.03 million $ 288,800
Nov 9, 3 AM $ 1
+0.00%
$ 100.03 million $ 286,664
Nov 9, 2 AM $ 1
+0.00%
$ 100.03 million $ 287,717
Nov 9, 1 AM $ 1
+0.00%
$ 100.03 million $ 289,110
Nov 9, 12 AM $ 1
+0.00%
$ 100.03 million $ 287,645
Nov 8, 11 PM $ 1
+0.00%
$ 100.03 million $ 294,628
Nov 8, 10 PM $ 1
+0.00%
$ 100.03 million $ 290,098
Nov 8, 9 PM $ 1
+0.00%
$ 100.03 million $ 290,203
Nov 8, 8 PM $ 1
+0.00%
$ 100.03 million $ 291,378
Nov 8, 7 PM $ 1
+0.00%
$ 100.03 million $ 291,378
Nov 8, 6 PM $ 1
+0.00%
$ 100.03 million $ 294,012
Nov 8, 5 PM $ 1
+0.00%
$ 100.03 million $ 295,327
Nov 8, 4 PM $ 1
+0.00%
$ 100.03 million $ 293,831
Nov 8, 3 PM $ 1
+0.00%
$ 100.03 million $ 291,781
Nov 8, 2 PM $ 1
+0.00%
$ 100.03 million $ 294,271
Nov 8, 1 PM $ 1
+0.00%
$ 100.03 million $ 293,758
Nov 8, 12 PM $ 1
+0.00%
$ 100.03 million $ 294,258
Nov 8, 11 AM $ 1
+0.00%
$ 100.03 million $ 298,061
Nov 8, 10 AM $ 1
+0.00%
$ 100.03 million $ 297,224
Nov 8, 9 AM $ 1
+0.00%
$ 100.03 million $ 298,353
Nov 8, 8 AM $ 1
+0.00%
$ 100.03 million $ 297,290
Nov 8, 7 AM $ 1
+0.00%
$ 100.03 million $ 299,677
Nov 8, 6 AM $ 1
+0.00%
$ 100.03 million $ 297,120
Nov 8, 5 AM $ 1
+0.00%
$ 100.03 million $ 298,763
Nov 8, 4 AM $ 1
+0.00%
$ 100.03 million $ 302,025
Nov 8, 3 AM $ 1
+0.00%
$ 100.03 million $ 303,426
Nov 8, 2 AM $ 1
+0.00%
$ 100.03 million $ 303,167
Nov 8, 1 AM $ 1
+0.00%
$ 100.03 million $ 299,112
Nov 8, 12 AM $ 1
+0.00%
$ 100.03 million $ 304,910
Nov 7, 11 PM $ 1
+0.00%
$ 100.03 million $ 301,525
Nov 7, 10 PM $ 1
+0.00%
$ 100.03 million $ 303,263
Nov 7, 9 PM $ 1
+0.00%
$ 100.03 million $ 303,506
Nov 7, 8 PM $ 1
+0.00%
$ 100.03 million $ 298,886
Nov 7, 7 PM $ 1
+0.00%
$ 100.03 million $ 297,752
Nov 7, 6 PM $ 1
+0.00%
$ 100.03 million $ 293,313
Nov 7, 5 PM $ 1
+0.00%
$ 100.03 million $ 288,828
Nov 7, 4 PM $ 1
+0.00%
$ 100.03 million $ 289,085
Nov 7, 3 PM $ 1
+0.00%
$ 100.03 million $ 286,682
Nov 7, 2 PM $ 1
+0.00%
$ 100.03 million $ 280,234
Nov 7, 1 PM $ 1
+0.00%
$ 100.03 million $ 280,080
Nov 7, 12 PM $ 1
+0.00%
$ 100.03 million $ 278,889
Nov 7, 11 AM $ 1
+0.00%
$ 100.03 million $ 279,057
Nov 7, 10 AM $ 1
+0.00%
$ 100.03 million $ 278,189
Nov 7, 9 AM $ 1
+0.00%
$ 100.03 million $ 278,742
Nov 7, 8 AM $ 1
+0.00%
$ 100.03 million $ 278,742
Nov 7, 7 AM $ 1
+0.00%
$ 100.03 million $ 276,737
Nov 7, 6 AM $ 1
+0.00%
$ 100.03 million $ 278,700
Nov 7, 5 AM $ 1
+0.00%
$ 100.03 million $ 274,634
Nov 7, 4 AM $ 1
+0.00%
$ 100.03 million $ 274,180