STACO Historical Data

STACO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 1
+0.00%
$ 100.03 million $ 273,355
Nov 7, 2 AM $ 1
+0.00%
$ 100.03 million $ 269,145
Nov 7, 1 AM $ 1
+0.00%
$ 100.03 million $ 267,407
Nov 7, 12 AM $ 1
+0.00%
$ 100.03 million $ 267,407
Nov 6, 11 PM $ 1
+0.00%
$ 100.03 million $ 264,552
Nov 6, 10 PM $ 1
+0.00%
$ 100.03 million $ 265,600
Nov 6, 9 PM $ 1
+0.00%
$ 100.03 million $ 263,550
Nov 6, 8 PM $ 1
+0.00%
$ 100.03 million $ 266,036
Nov 6, 7 PM $ 1
+0.00%
$ 100.03 million $ 265,775
Nov 6, 6 PM $ 1
+0.00%
$ 100.03 million $ 265,498
Nov 6, 5 PM $ 1
+0.00%
$ 100.03 million $ 263,852
Nov 6, 4 PM $ 1
+0.00%
$ 100.03 million $ 264,074
Nov 6, 3 PM $ 1
+0.00%
$ 100.03 million $ 265,178
Nov 6, 2 PM $ 1
+0.00%
$ 100.03 million $ 266,625
Nov 6, 1 PM $ 1
+0.00%
$ 100.03 million $ 268,609
Nov 6, 12 PM $ 1
+0.00%
$ 100.03 million $ 263,675
Nov 6, 11 AM $ 1
+0.00%
$ 100.03 million $ 262,974
Nov 6, 10 AM $ 1
+0.00%
$ 100.03 million $ 265,626
Nov 6, 9 AM $ 1
+0.00%
$ 100.03 million $ 265,443
Nov 6, 8 AM $ 1
+0.00%
$ 100.03 million $ 263,483
Nov 6, 7 AM $ 1
+0.00%
$ 100.03 million $ 258,507
Nov 6, 6 AM $ 1
+0.00%
$ 100.03 million $ 261,451
Nov 6, 5 AM $ 1
+0.00%
$ 100.03 million $ 259,560
Nov 6, 4 AM $ 1
+0.00%
$ 100.03 million $ 257,338
Nov 6, 3 AM $ 1
+0.00%
$ 100.03 million $ 259,837
Nov 6, 2 AM $ 1
+0.00%
$ 100.03 million $ 258,914
Nov 6, 1 AM $ 1
+0.00%
$ 100.03 million $ 258,914
Nov 6, 12 AM $ 1
+0.00%
$ 100.03 million $ 254,824
Nov 5, 11 PM $ 1
+0.00%
$ 100.03 million $ 257,044
Nov 5, 10 PM $ 1
+0.00%
$ 100.03 million $ 255,535
Nov 5, 9 PM $ 1
+0.00%
$ 100.03 million $ 251,436
Nov 5, 8 PM $ 1
+0.00%
$ 100.03 million $ 249,006
Nov 5, 7 PM $ 1
+0.00%
$ 100.03 million $ 249,006
Nov 5, 6 PM $ 1
+0.00%
$ 100.03 million $ 247,779
Nov 5, 5 PM $ 1
+0.00%
$ 100.03 million $ 248,277
Nov 5, 4 PM $ 1
+0.00%
$ 100.03 million $ 247,684
Nov 5, 3 PM $ 1
+0.00%
$ 100.03 million $ 247,671
Nov 5, 2 PM $ 1
+0.00%
$ 100.03 million $ 247,479
Nov 5, 1 PM $ 1
+0.00%
$ 100.03 million $ 245,994
Nov 5, 12 PM $ 1
+0.00%
$ 100.03 million $ 242,098
Nov 5, 11 AM $ 1
+0.00%
$ 100.03 million $ 242,225
Nov 5, 10 AM $ 1
+0.00%
$ 100.03 million $ 240,164
Nov 5, 9 AM $ 1
+0.00%
$ 100.03 million $ 239,663
Nov 5, 8 AM $ 1
+0.00%
$ 100.03 million $ 236,937
Nov 5, 7 AM $ 1
+0.00%
$ 100.03 million $ 236,862
Nov 5, 6 AM $ 1
+0.00%
$ 100.03 million $ 233,864
Nov 5, 5 AM $ 1
+0.00%
$ 100.03 million $ 233,864
Nov 5, 4 AM $ 1
+0.00%
$ 100.03 million $ 232,382
Nov 5, 3 AM $ 1
+0.00%
$ 100.03 million $ 232,505
Nov 5, 2 AM $ 1
+0.00%
$ 100.03 million $ 231,340