STACO Historical Data

STACO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 1
+0.00%
$ 100.03 million $ 226,334
Nov 5, 12 AM $ 1
+0.00%
$ 100.03 million $ 229,295
Nov 4, 11 PM $ 1
+0.00%
$ 100.03 million $ 227,887
Nov 4, 10 PM $ 1
+0.00%
$ 100.03 million $ 229,139
Nov 4, 9 PM $ 1
+0.00%
$ 100.03 million $ 225,905
Nov 4, 8 PM $ 1
+0.00%
$ 100.03 million $ 230,090
Nov 4, 7 PM $ 1
+0.00%
$ 100.03 million $ 232,065
Nov 4, 6 PM $ 1
+0.00%
$ 100.03 million $ 233,437
Nov 4, 5 PM $ 1
+0.00%
$ 100.03 million $ 236,283
Nov 4, 4 PM $ 1
+0.00%
$ 100.03 million $ 239,654
Nov 4, 3 PM $ 1
+0.00%
$ 100.03 million $ 245,302
Nov 4, 2 PM $ 1
+0.00%
$ 100.03 million $ 244,059
Nov 4, 1 PM $ 1
+0.00%
$ 100.03 million $ 247,605
Nov 4, 12 PM $ 1
+0.00%
$ 100.03 million $ 249,135
Nov 4, 11 AM $ 1
+0.00%
$ 100.03 million $ 249,135
Nov 4, 10 AM $ 1
+0.00%
$ 100.03 million $ 247,203
Nov 4, 9 AM $ 1
+0.00%
$ 100.03 million $ 251,067
Nov 4, 8 AM $ 1
+0.00%
$ 100.03 million $ 251,067
Nov 4, 7 AM $ 1
+0.00%
$ 100.03 million $ 252,542
Nov 4, 6 AM $ 1
+0.00%
$ 100.03 million $ 258,018
Nov 4, 5 AM $ 1
+0.00%
$ 100.03 million $ 260,329
Nov 4, 4 AM $ 1
+0.00%
$ 100.03 million $ 262,861
Nov 4, 3 AM $ 1
+0.00%
$ 100.03 million $ 263,365
Nov 4, 2 AM $ 1
+0.00%
$ 100.03 million $ 266,752
Nov 4, 1 AM $ 1
+0.00%
$ 100.03 million $ 266,021
Nov 4, 12 AM $ 1
+0.00%
$ 100.03 million $ 266,821
Nov 3, 11 PM $ 1
+0.00%
$ 100.03 million $ 269,702
Nov 3, 10 PM $ 1
+0.00%
$ 100.03 million $ 266,500
Nov 3, 9 PM $ 1
+0.00%
$ 100.03 million $ 272,235
Nov 3, 8 PM $ 1
+0.00%
$ 100.03 million $ 268,863
Nov 3, 7 PM $ 1
+0.00%
$ 100.03 million $ 272,592
Nov 3, 6 PM $ 1
+0.00%
$ 100.03 million $ 276,193
Nov 3, 5 PM $ 1
+0.00%
$ 100.03 million $ 276,110
Nov 3, 4 PM $ 1
+0.00%
$ 100.03 million $ 273,997
Nov 3, 3 PM $ 1
+0.00%
$ 100.03 million $ 279,966
Nov 3, 2 PM $ 1
+0.00%
$ 100.03 million $ 279,002
Nov 3, 1 PM $ 1
+0.00%
$ 100.03 million $ 279,390
Nov 3, 12 PM $ 1
+0.00%
$ 100.03 million $ 282,688
Nov 3, 11 AM $ 1
+0.00%
$ 100.03 million $ 284,370
Nov 3, 10 AM $ 1
+0.00%
$ 100.03 million $ 283,140
Nov 3, 9 AM $ 1
+0.00%
$ 100.03 million $ 282,104
Nov 3, 8 AM $ 1
+0.00%
$ 100.03 million $ 283,120
Nov 3, 7 AM $ 1
+0.00%
$ 100.03 million $ 284,024
Nov 3, 6 AM $ 1
+0.00%
$ 100.03 million $ 284,526
Nov 3, 5 AM $ 1
+0.00%
$ 100.03 million $ 287,862
Nov 3, 4 AM $ 1
+0.00%
$ 100.03 million $ 289,345
Nov 3, 3 AM $ 1
+0.00%
$ 100.03 million $ 289,345
Nov 3, 2 AM $ 1
+0.00%
$ 100.03 million $ 299,725
Nov 3, 1 AM $ 1
+0.00%
$ 100.03 million $ 299,725
Nov 3, 12 AM $ 1
+0.00%
$ 100.03 million $ 298,163