STACO Historical Data

STACO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 1
+0.00%
$ 100.03 million $ 296,974
Nov 2, 10 PM $ 1
+0.00%
$ 100.03 million $ 299,515
Nov 2, 9 PM $ 1
+0.00%
$ 100.03 million $ 301,148
Nov 2, 8 PM $ 1
+0.00%
$ 100.03 million $ 294,695
Nov 2, 7 PM $ 1
+0.00%
$ 100.03 million $ 296,620
Nov 2, 6 PM $ 1
+0.00%
$ 100.03 million $ 298,535
Nov 2, 5 PM $ 1
+0.00%
$ 100.03 million $ 296,816
Nov 2, 4 PM $ 1
+0.00%
$ 100.03 million $ 295,562
Nov 2, 3 PM $ 1
+0.00%
$ 100.03 million $ 293,421
Nov 2, 2 PM $ 1
+0.00%
$ 100.03 million $ 293,226
Nov 2, 1 PM $ 1
+0.00%
$ 100.03 million $ 296,972
Nov 2, 12 PM $ 1
+0.00%
$ 100.03 million $ 294,939
Nov 2, 11 AM $ 1
+0.00%
$ 100.03 million $ 295,402
Nov 2, 10 AM $ 1
+0.00%
$ 100.03 million $ 292,903
Nov 2, 9 AM $ 1
+0.00%
$ 100.03 million $ 291,069
Nov 2, 8 AM $ 1
+0.00%
$ 100.03 million $ 290,506
Nov 2, 7 AM $ 1
+0.00%
$ 100.03 million $ 289,357
Nov 2, 6 AM $ 1
+0.00%
$ 100.03 million $ 291,040
Nov 2, 5 AM $ 1
+0.00%
$ 100.03 million $ 286,511
Nov 2, 4 AM $ 1
+0.00%
$ 100.03 million $ 286,325
Nov 2, 3 AM $ 1
+0.00%
$ 100.03 million $ 286,494
Nov 2, 2 AM $ 1
+0.00%
$ 100.03 million $ 286,494
Nov 2, 1 AM $ 1
+0.00%
$ 100.03 million $ 286,768
Nov 2, 12 AM $ 1
+0.00%
$ 100.03 million $ 286,193
Nov 1, 6 PM $ 0.0992
+0.00%
$ 9.92 million $ 4,354
Nov 1, 5 PM $ 0.0992
+0.00%
$ 9.92 million $ 4,351
Nov 1, 4 PM $ 0.0992
+0.00%
$ 9.92 million $ 4,349
Nov 1, 3 PM $ 0.0992
+0.00%
$ 9.92 million $ 4,345
Nov 1, 2 PM $ 0.0992
+0.00%
$ 9.92 million $ 4,299
Nov 1, 1 PM $ 0.0992
+0.00%
$ 9.92 million $ 4,196
Nov 1, 12 PM $ 0.0992
+0.00%
$ 9.92 million $ 4,107
Nov 1, 11 AM $ 0.0992
+0.00%
$ 9.92 million $ 4,194
Nov 1, 10 AM $ 0.0992
+0.00%
$ 9.92 million $ 4,192
Nov 1, 9 AM $ 0.0992
+0.00%
$ 9.92 million $ 4,122
Nov 1, 8 AM $ 0.0992
+0.00%
$ 9.92 million $ 4,012
Nov 1, 7 AM $ 0.0992
+0.10%
$ 9.92 million $ 3,960
Nov 1, 6 AM $ 0.0993
+0.00%
$ 9.93 million $ 3,871
Nov 1, 5 AM $ 0.0993
+0.10%
$ 9.93 million $ 3,837
Nov 1, 4 AM $ 0.0992
+0.00%
$ 9.92 million $ 3,829
Nov 1, 3 AM $ 0.0992
+0.10%
$ 9.92 million $ 3,800
Nov 1, 2 AM $ 0.0991
-0.20%
$ 9.91 million $ 3,793
Nov 1, 1 AM $ 0.0993
+0.00%
$ 9.93 million $ 3,781
Nov 1, 12 AM $ 0.0991
-0.20%
$ 9.91 million $ 3,789
Download