STACO Historical Data

STACO Page 6
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $0.0088
+0.00%
$880,000 $433
Feb 15, 11 PM $0.0088
+0.00%
$880,000 $440
Feb 15, 10 PM $0.0088
+0.00%
$880,000 $433
Feb 15, 9 PM $0.0088
+0.00%
$880,000 $442
Feb 15, 8 PM $0.0088
+0.00%
$880,000 $445
Feb 15, 7 PM $0.0088
+0.00%
$880,000 $435
Feb 15, 6 PM $0.0088
+0.00%
$880,000 $438
Feb 15, 5 PM $0.0088
+0.00%
$880,000 $436
Feb 15, 4 PM $0.0088
+0.00%
$880,000 $428
Feb 15, 3 PM $0.0088
+0.00%
$880,000 $423
Feb 15, 2 PM $0.0088
+0.00%
$880,000 $415
Feb 15, 1 PM $0.0088
+0.00%
$880,000 $417
Feb 15, 12 PM $0.0088
+0.00%
$880,000 $416
Feb 15, 11 AM $0.0088
+0.00%
$880,000 $405
Feb 15, 10 AM $0.0088
+0.00%
$880,000 $405
Feb 15, 9 AM $0.0088
+0.00%
$880,000 $388
Feb 15, 8 AM $0.0088
+0.00%
$880,000 $387
Feb 15, 7 AM $0.0088
+0.00%
$880,000 $380
Feb 15, 6 AM $0.0088
+0.00%
$880,000 $380
Feb 15, 5 AM $0.0088
+0.00%
$880,000 $390
Feb 15, 4 AM $0.0088
+0.00%
$880,000 $398
Feb 15, 3 AM $0.0088
+0.00%
$880,000 $395
Feb 15, 2 AM $0.0088
+0.00%
$880,000 $387
Feb 15, 1 AM $0.0088
+0.00%
$880,000 $375
Feb 15, 12 AM $0.0088
+0.00%
$880,000 $369
Feb 14, 11 PM $0.0088
+0.00%
$880,000 $371
Feb 14, 10 PM $0.0088
+0.00%
$880,000 $380
Feb 14, 9 PM $0.0088
+0.00%
$880,000 $383
Feb 14, 8 PM $0.0088
+0.00%
$880,000 $378
Feb 14, 7 PM $0.0088
+0.00%
$880,000 $384
Feb 14, 6 PM $0.0088
+0.00%
$880,000 $388
Feb 14, 5 PM $0.0088
+0.00%
$880,000 $387
Feb 14, 4 PM $0.0088
+0.00%
$880,000 $400
Feb 14, 3 PM $0.0088
+0.00%
$880,000 $409
Feb 14, 2 PM $0.0088
+0.00%
$880,000 $419
Feb 14, 1 PM $0.0088
+0.00%
$880,000 $414
Feb 14, 12 PM $0.0088
+0.00%
$880,000 $424
Feb 14, 11 AM $0.0088
+0.00%
$880,000 $432
Feb 14, 10 AM $0.0088
+0.00%
$880,000 $427
Feb 14, 9 AM $0.0088
+0.00%
$880,000 $436
Feb 14, 8 AM $0.0088
+0.00%
$880,000 $440
Feb 14, 7 AM $0.0088
+0.00%
$880,000 $426
Feb 14, 6 AM $0.0088
+0.00%
$880,000 $426
Feb 14, 5 AM $0.0088
+0.00%
$880,000 $414
Feb 14, 4 AM $0.0088
+0.00%
$880,000 $401
Feb 14, 3 AM $0.0088
+0.00%
$880,000 $392
Feb 14, 2 AM $0.0088
+0.00%
$880,000 $392
Feb 14, 1 AM $0.0088
+0.00%
$880,000 $396
Feb 14, 12 AM $0.0088
+0.00%
$880,000 $396
Feb 13, 11 PM $0.0088
+0.00%
$880,000 $385