STACO Historical Data

STACO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 433
Feb 15, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 440
Feb 15, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 433
Feb 15, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 442
Feb 15, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 445
Feb 15, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 435
Feb 15, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 438
Feb 15, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 436
Feb 15, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 428
Feb 15, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 423
Feb 15, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 415
Feb 15, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 417
Feb 15, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 416
Feb 15, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 405
Feb 15, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 405
Feb 15, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 388
Feb 15, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 387
Feb 15, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 380
Feb 15, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 380
Feb 15, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 390
Feb 15, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 398
Feb 15, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 395
Feb 15, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 387
Feb 15, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 375
Feb 15, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 369
Feb 14, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 371
Feb 14, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 380
Feb 14, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 383
Feb 14, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 378
Feb 14, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 384
Feb 14, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 388
Feb 14, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 387
Feb 14, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 400
Feb 14, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 409
Feb 14, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 419
Feb 14, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 414
Feb 14, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 424
Feb 14, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 432
Feb 14, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 427
Feb 14, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 436
Feb 14, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 440
Feb 14, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 426
Feb 14, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 426
Feb 14, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 414
Feb 14, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 401
Feb 14, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 392
Feb 14, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 392
Feb 14, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 396
Feb 14, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 396
Feb 13, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 385