STACO Historical Data

STACO Page 7
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $0.0088
+0.00%
$880,000 $379
Feb 13, 9 PM $0.0088
+0.00%
$880,000 $376
Feb 13, 8 PM $0.0088
+0.00%
$880,000 $378
Feb 13, 7 PM $0.0088
+0.00%
$880,000 $386
Feb 13, 6 PM $0.0088
+0.00%
$880,000 $399
Feb 13, 5 PM $0.0088
+0.00%
$880,000 $396
Feb 13, 4 PM $0.0088
+0.00%
$880,000 $407
Feb 13, 3 PM $0.0088
+0.00%
$880,000 $416
Feb 13, 2 PM $0.0088
+0.00%
$880,000 $424
Feb 13, 1 PM $0.0088
+0.00%
$880,000 $433
Feb 13, 12 PM $0.0088
+0.00%
$880,000 $424
Feb 13, 11 AM $0.0088
+0.00%
$880,000 $422
Feb 13, 10 AM $0.0088
+0.00%
$880,000 $429
Feb 13, 9 AM $0.0088
+0.00%
$880,000 $429
Feb 13, 8 AM $0.0088
+0.00%
$880,000 $428
Feb 13, 7 AM $0.0088
+0.00%
$880,000 $452
Feb 13, 6 AM $0.0088
+0.00%
$880,000 $454
Feb 13, 5 AM $0.0088
+0.00%
$880,000 $458
Feb 13, 4 AM $0.0088
+0.00%
$880,000 $460
Feb 13, 3 AM $0.0088
+0.00%
$880,000 $468
Feb 13, 2 AM $0.0088
+0.00%
$880,000 $477
Feb 13, 1 AM $0.0088
+0.00%
$880,000 $477
Feb 13, 12 AM $0.0088
+0.00%
$880,000 $495
Feb 12, 11 PM $0.0088
+0.00%
$880,000 $495
Feb 12, 10 PM $0.0088
+0.00%
$880,000 $504
Feb 12, 9 PM $0.0088
+0.00%
$880,000 $510
Feb 12, 8 PM $0.0088
+0.00%
$880,000 $515
Feb 12, 7 PM $0.0088
+0.00%
$880,000 $524
Feb 12, 6 PM $0.0088
+0.00%
$880,000 $515
Feb 12, 5 PM $0.0088
+0.00%
$880,000 $517
Feb 12, 4 PM $0.0088
+0.00%
$880,000 $510
Feb 12, 3 PM $0.0088
+0.00%
$880,000 $494
Feb 12, 2 PM $0.0088
+0.00%
$880,000 $501
Feb 12, 1 PM $0.0088
+0.00%
$880,000 $504
Feb 12, 12 PM $0.0088
+0.00%
$880,000 $498
Feb 12, 11 AM $0.0088
+0.00%
$880,000 $486
Feb 12, 10 AM $0.0088
+0.00%
$880,000 $480
Feb 12, 9 AM $0.0088
+0.00%
$880,000 $472
Feb 12, 8 AM $0.0088
+0.00%
$880,000 $468
Feb 12, 7 AM $0.0088
+0.00%
$880,000 $453
Feb 12, 6 AM $0.0088
+0.00%
$880,000 $454
Feb 12, 5 AM $0.0088
+0.00%
$880,000 $459
Feb 12, 4 AM $0.0088
+0.00%
$880,000 $460
Feb 12, 3 AM $0.0088
+0.00%
$880,000 $469
Feb 12, 2 AM $0.0088
+0.00%
$880,000 $466
Feb 12, 1 AM $0.0088
+0.00%
$880,000 $459
Feb 12, 12 AM $0.0088
+0.00%
$880,000 $449
Feb 11, 11 PM $0.0088
+0.00%
$880,000 $451
Feb 11, 10 PM $0.0088
+0.00%
$880,000 $434
Feb 11, 9 PM $0.0088
+0.00%
$880,000 $427