STACO Historical Data

STACO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 379
Feb 13, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 376
Feb 13, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 378
Feb 13, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 386
Feb 13, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 399
Feb 13, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 396
Feb 13, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 407
Feb 13, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 416
Feb 13, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 424
Feb 13, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 433
Feb 13, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 424
Feb 13, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 422
Feb 13, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 429
Feb 13, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 429
Feb 13, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 428
Feb 13, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 452
Feb 13, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 454
Feb 13, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 458
Feb 13, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 460
Feb 13, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 468
Feb 13, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 477
Feb 13, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 477
Feb 13, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 495
Feb 12, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 495
Feb 12, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 504
Feb 12, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 510
Feb 12, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 515
Feb 12, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 524
Feb 12, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 515
Feb 12, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 517
Feb 12, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 510
Feb 12, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 494
Feb 12, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 501
Feb 12, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 504
Feb 12, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 498
Feb 12, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 486
Feb 12, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 480
Feb 12, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 472
Feb 12, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 468
Feb 12, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 453
Feb 12, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 454
Feb 12, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 459
Feb 12, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 460
Feb 12, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 469
Feb 12, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 466
Feb 12, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 459
Feb 12, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 449
Feb 11, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 451
Feb 11, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 434
Feb 11, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 427