STACO Historical Data

STACO
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.0088
+0.00%
$-- $536
Feb 25, 2026 $0.0088
+0.00%
$880,000 $499
Feb 24, 2026 $0.0088
+0.00%
$880,000 $406
Feb 23, 2026 $0.0088
+0.00%
$880,000 $424
Feb 22, 2026 $0.0088
+0.00%
$880,000 $261
Feb 21, 2026 $0.0088
+0.00%
$880,000 $318
Feb 20, 2026 $0.0088
+0.00%
$880,000 $396
Feb 19, 2026 $0.0088
+0.00%
$880,000 $377
Feb 18, 2026 $0.0088
+0.00%
$880,000 $281
Feb 17, 2026 $0.0088
+0.00%
$880,000 $324
Feb 16, 2026 $0.0088
+0.00%
$880,000 $360
Feb 15, 2026 $0.0088
+0.00%
$880,000 $440
Feb 14, 2026 $0.0088
+0.00%
$880,000 $371
Feb 13, 2026 $0.0088
+0.00%
$880,000 $385
Feb 12, 2026 $0.0088
+0.00%
$880,000 $495
Feb 11, 2026 $0.0088
+0.00%
$880,000 $451
Feb 10, 2026 $0.0088
+0.00%
$880,000 $390
Feb 9, 2026 $0.0088
+0.00%
$880,000 $344
Feb 8, 2026 $0.0088
+0.00%
$880,000 $282
Feb 7, 2026 $0.0088
+0.00%
$880,000 $473
Feb 6, 2026 $0.0088
+0.00%
$880,000 $553
Feb 5, 2026 $0.0088
+0.00%
$880,000 $651
Feb 4, 2026 $0.0088
+0.00%
$880,000 $544
Feb 3, 2026 $0.0088
+0.00%
$880,000 $528
Feb 2, 2026 $0.0088
+0.00%
$880,000 $566
Feb 1, 2026 $0.0088
-9.28%
$880,000 $501
Jan 31, 2026 $0.0097
+0.00%
$970,000 $600
Jan 30, 2026 $0.0097
+0.00%
$970,000 $570
Jan 29, 2026 $0.0097
+0.00%
$970,000 $497
Jan 28, 2026 $0.0097
+0.00%
$970,000 $357
Jan 27, 2026 $0.0097
+0.00%
$970,000 $361
Jan 26, 2026 $0.0097
+0.00%
$970,000 $430
Jan 25, 2026 $0.0097
-1.02%
$970,000 $433
Jan 24, 2026 $0.0098
+0.00%
$980,000 $371
Jan 23, 2026 $0.0098
+0.00%
$980,000 $579
Jan 22, 2026 $0.0098
+0.00%
$980,000 $522
Jan 21, 2026 $0.0098
+0.00%
$980,000 $580
Jan 20, 2026 $0.0098
+0.00%
$980,000 $584
Jan 19, 2026 $0.0098
+0.00%
$980,000 $492
Jan 18, 2026 $0.0128
+0.00%
$1.28 million $881
Jan 17, 2026 $0.0128
+0.00%
$1.28 million $895
Jan 16, 2026 $0.0128
-98.72%
$1.28 million $522
Jan 15, 2026 $1
+0.00%
$100.03 million $74,186
Jan 14, 2026 $1
+0.00%
$100.03 million $94,976
Jan 13, 2026 $1
+0.00%
$100.03 million $80,682
Jan 12, 2026 $1
+0.00%
$100.03 million $59,336
Jan 11, 2026 $1
+0.00%
$100.03 million $22,183
Jan 10, 2026 $1
+0.00%
$100.03 million $14,439
Jan 9, 2026 $1
+0.00%
$100.03 million $52,304
Jan 8, 2026 $1
+0.00%
$100.03 million $59,291
Download