STACO Historical Data

STACO
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $0.0088
+0.00%
$880,000 $536
Feb 26, 9 AM $0.0088
+0.00%
$880,000 $538
Feb 26, 8 AM $0.0088
+0.00%
$880,000 $531
Feb 26, 7 AM $0.0088
+0.00%
$880,000 $531
Feb 26, 6 AM $0.0088
+0.00%
$880,000 $523
Feb 26, 5 AM $0.0088
+0.00%
$880,000 $512
Feb 26, 4 AM $0.0088
+0.00%
$880,000 $508
Feb 26, 3 AM $0.0088
+0.00%
$880,000 $506
Feb 26, 2 AM $0.0088
+0.00%
$880,000 $513
Feb 26, 1 AM $0.0088
+0.00%
$880,000 $511
Feb 26, 12 AM $0.0088
+0.00%
$880,000 $517
Feb 25, 11 PM $0.0088
+0.00%
$880,000 $499
Feb 25, 10 PM $0.0088
+0.00%
$880,000 $487
Feb 25, 9 PM $0.0088
+0.00%
$880,000 $483
Feb 25, 8 PM $0.0088
+0.00%
$880,000 $465
Feb 25, 7 PM $0.0088
+0.00%
$880,000 $444
Feb 25, 6 PM $0.0088
+0.00%
$880,000 $423
Feb 25, 5 PM $0.0088
+0.00%
$880,000 $418
Feb 25, 4 PM $0.0088
+0.00%
$880,000 $420
Feb 25, 3 PM $0.0088
+0.00%
$880,000 $410
Feb 25, 2 PM $0.0088
+0.00%
$880,000 $409
Feb 25, 1 PM $0.0088
+0.00%
$880,000 $398
Feb 25, 12 PM $0.0088
+0.00%
$880,000 $387
Feb 25, 11 AM $0.0088
+0.00%
$880,000 $381
Feb 25, 10 AM $0.0088
+0.00%
$880,000 $377
Feb 25, 9 AM $0.0088
+0.00%
$880,000 $374
Feb 25, 8 AM $0.0088
+0.00%
$880,000 $381
Feb 25, 7 AM $0.0088
+0.00%
$880,000 $382
Feb 25, 6 AM $0.0088
+0.00%
$880,000 $390
Feb 25, 5 AM $0.0088
+0.00%
$880,000 $392
Feb 25, 4 AM $0.0088
+0.00%
$880,000 $391
Feb 25, 3 AM $0.0088
+0.00%
$880,000 $397
Feb 25, 2 AM $0.0088
+0.00%
$880,000 $408
Feb 25, 1 AM $0.0088
+0.00%
$880,000 $402
Feb 25, 12 AM $0.0088
+0.00%
$880,000 $400
Feb 24, 11 PM $0.0088
+0.00%
$880,000 $406
Feb 24, 10 PM $0.0088
+0.00%
$880,000 $397
Feb 24, 9 PM $0.0088
+0.00%
$880,000 $387
Feb 24, 8 PM $0.0088
+0.00%
$880,000 $388
Feb 24, 7 PM $0.0088
+0.00%
$880,000 $391
Feb 24, 6 PM $0.0088
+0.00%
$880,000 $399
Feb 24, 5 PM $0.0088
+0.00%
$880,000 $403
Feb 24, 4 PM $0.0088
+0.00%
$880,000 $400
Feb 24, 3 PM $0.0088
+0.00%
$880,000 $406
Feb 24, 2 PM $0.0088
+0.00%
$880,000 $414
Feb 24, 1 PM $0.0088
+0.00%
$880,000 $405
Feb 24, 12 PM $0.0088
+0.00%
$880,000 $418
Feb 24, 11 AM $0.0088
+0.00%
$880,000 $416
Feb 24, 10 AM $0.0088
+0.00%
$880,000 $417
Feb 24, 9 AM $0.0088
+0.00%
$880,000 $420
Download