STACO Historical Data

STACO
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 536
Feb 26, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 538
Feb 26, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 531
Feb 26, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 531
Feb 26, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 523
Feb 26, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 512
Feb 26, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 508
Feb 26, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 506
Feb 26, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 513
Feb 26, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 511
Feb 26, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 517
Feb 25, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 499
Feb 25, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 487
Feb 25, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 483
Feb 25, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 465
Feb 25, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 444
Feb 25, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 423
Feb 25, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 418
Feb 25, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 420
Feb 25, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 410
Feb 25, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 409
Feb 25, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 398
Feb 25, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 387
Feb 25, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 381
Feb 25, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 377
Feb 25, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 374
Feb 25, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 381
Feb 25, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 382
Feb 25, 6 AM $ 0.0088
+0.00%
$ 880,000 $ 390
Feb 25, 5 AM $ 0.0088
+0.00%
$ 880,000 $ 392
Feb 25, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 391
Feb 25, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 397
Feb 25, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 408
Feb 25, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 402
Feb 25, 12 AM $ 0.0088
+0.00%
$ 880,000 $ 400
Feb 24, 11 PM $ 0.0088
+0.00%
$ 880,000 $ 406
Feb 24, 10 PM $ 0.0088
+0.00%
$ 880,000 $ 397
Feb 24, 9 PM $ 0.0088
+0.00%
$ 880,000 $ 387
Feb 24, 8 PM $ 0.0088
+0.00%
$ 880,000 $ 388
Feb 24, 7 PM $ 0.0088
+0.00%
$ 880,000 $ 391
Feb 24, 6 PM $ 0.0088
+0.00%
$ 880,000 $ 399
Feb 24, 5 PM $ 0.0088
+0.00%
$ 880,000 $ 403
Feb 24, 4 PM $ 0.0088
+0.00%
$ 880,000 $ 400
Feb 24, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 406
Feb 24, 2 PM $ 0.0088
+0.00%
$ 880,000 $ 414
Feb 24, 1 PM $ 0.0088
+0.00%
$ 880,000 $ 405
Feb 24, 12 PM $ 0.0088
+0.00%
$ 880,000 $ 418
Feb 24, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 416
Feb 24, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 417
Feb 24, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 420
Download