MemesVsUndead Historical Data

MVU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00551
+9.41%
$ 550,980 $ 34
Dec 22, 2024 $ 0.00531
+1.14%
$ 531,310 $ 29
Dec 21, 2024 $ 0.00527
-3.19%
$ 527,211 $ 105
Dec 20, 2024 $ 0.00548
-1.22%
$ 548,169 $ 42
Dec 19, 2024 $ 0.00555
-4.15%
$ 555,101 $ 47
Dec 18, 2024 $ 0.00597
-1.16%
$ -- $ 6
Dec 17, 2024 $ 0.00603
-0.63%
$ 602,778 $ 42
Dec 16, 2024 $ 0.00611
-0.12%
$ 611,496 $ 17
Dec 15, 2024 $ 0.00613
+0.14%
$ 613,104 $ 23
Dec 14, 2024 $ 0.00611
-2.53%
$ 611,075 $ 55
Dec 13, 2024 $ 0.00633
+3.12%
$ 632,612 $ 73
Dec 12, 2024 $ 0.00612
-1.99%
$ 611,676 $ 30
Dec 11, 2024 $ 0.00625
+5.96%
$ 625,379 $ 13
Dec 10, 2024 $ 0.00588
-2.68%
$ 587,598 $ 65
Dec 9, 2024 $ 0.00612
-7.59%
$ 611,949 $ 122
Dec 8, 2024 $ 0.00673
-0.51%
$ 672,988 $ 127
Dec 7, 2024 $ 0.00678
+2.41%
$ 677,658 $ 70
Dec 6, 2024 $ 0.00659
-0.40%
$ 659,202 $ 73
Dec 5, 2024 $ 0.00663
-3.29%
$ 662,949 $ 9
Dec 3, 2024 $ 0.00708
+13.33%
$ 708,077 $ 43
Dec 2, 2024 $ 0.00623
-1.84%
$ 622,525 $ 57
Dec 1, 2024 $ 0.00641
-6.33%
$ 640,924 $ 427
Nov 30, 2024 $ 0.00686
-0.71%
$ 690,073 $ 92
Nov 29, 2024 $ 0.00692
-3.43%
$ 691,824 $ 180
Nov 28, 2024 $ 0.00718
-0.39%
$ 717,568 $ 136
Nov 27, 2024 $ 0.00723
+5.20%
$ 722,914 $ 17
Nov 26, 2024 $ 0.00687
-5.48%
$ 693,594 $ 135
Nov 25, 2024 $ 0.00731
-3.56%
$ 730,652 $ 36
Nov 24, 2024 $ 0.00763
-8.10%
$ 762,303 $ 716
Nov 23, 2024 $ 0.00826
-0.75%
$ 827,144 $ 699
Dec 13, 2023 $ 0.141
-1.01%
$ -- $ 26,236
Dec 12, 2023 $ 0.143
+3.16%
$ 14.26 million $ 26,655
Nov 30, 2023 $ 0.233
-0.22%
$ -- $ 45,037
Nov 29, 2023 $ 0.233
-1.23%
$ 23.31 million $ 45,135
Nov 28, 2023 $ 13.16
+0.39%
$ -- $ 64,415
Nov 27, 2023 $ 0.446
-96.60%
$ 44.55 million $ 75,408
Download